BNP PARIBAS ARBITRAGE/PUT/DAX/17000/0.001/18.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/DAX/17000/0.001/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/DAX/17000/0.001/18.12.24

Warrant

P1ZLJ6

NLBNPIT1ZLJ6

Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT
0.1975 EUR -11.24% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/DAX/17000/0.001/18.12.24
Current month-39.66%
1 month-26.67%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/DAX/17000/0.001/18.12.24(P1ZLJ6) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.2655 € 0.2325 € 0.2225 € 0.1925 €
Volume 140 139 142 99
Change +15.69% -12.43% -4.30% -13.48%
Opening 0.23 0.27 0.23 0.22
High 0.28 0.27 0.24 0.22
Low 0.23 0.23 0.21 0.19

Performance

1 week-16.49%
Current month-39.66%
1 month-26.67%
3 months-64.09%

Highs and lows

1 week
0.19
Extreme 0.189
0.28
1 month
0.19
Extreme 0.189
0.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d1af8b99b7294ebdfa0c1ea5af0e7e.HZbMvuoSqFBZESz3jSRkAJ--WISlrtsrQ9Pv2EpFi5Q.b6WZ1acrxR4aWWLD5GYjOdvPEeHX4rpgL4mMsj8jsvh7w5zIjmH3JQxITw
DatePriceVolumeDaily volume
11:48:35 am 0.1925 1 100
11:43:35 am 0.192 1 99
11:38:34 am 0.193 1 98
11:33:33 am 0.1915 1 97
11:23:32 am 0.1905 1 96
11:18:32 am 0.191 1 95
11:13:31 am 0.19 1 94
11:08:31 am 0.1915 1 93
11:03:30 am 0.1905 1 92
10:58:29 am 0.192 1 91

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/DAX/17000/0.001/18.12.24
Issuer
P1ZLJ6
ISINNLBNPIT1ZLJ6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.746 €
Lowest since issue 0.189 €
  1. Stock Market
  2. Warrants
  3. P1ZLJ6 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/DAX/17000/0.001/18.12.24