BNP PARIBAS ARBITRAGE/PUT/RENAULT/35/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/RENAULT/35/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/RENAULT/35/0.1/20.12.24

Warrant

P1ZMK2

NLBNPIT1ZMK2

Market Closed - Borsa Italiana 04:04:59 2024-07-05 pm EDT
0.072 EUR +0.70% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/RENAULT/35/0.1/20.12.24
Current month-26.32%
1 month-14.11%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/RENAULT/35/0.1/20.12.24(P1ZMK2) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.0805 € 0.073 € 0.0715 € 0.07 €
Volume 80 67 57 61
Change -10.06% -9.32% -2.05% -2.10%
Opening 0.07 0.08 0.05 0.07
High 0.08 0.08 0.07 0.07
Low 0.06 0.06 0.05 0.05

Performance

1 week-26.32%
Current month-26.32%
1 month-14.11%
3 months-53.49%

Highs and lows

1 week
0.05
Extreme 0.0485
0.09
1 month
0.05
Extreme 0.0485
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bacd16e081507917.b5Y0goZjh4e-leiE2jB4IPt1B27IsJXFOIDbTTO7yGE.P8Bb6bcr4MyJ-LDqo3RIQ6Evclun0vSAU7SYLHTxvzkp3kWw3wHtyt_Rhw
DatePriceVolumeDaily volume
11:43:34 am 0.07 1 62
11:38:34 am 0.071 1 61
11:28:32 am 0.056 1 60
11:13:30 am 0.055 1 59
11:08:29 am 0.0545 1 58
10:58:27 am 0.055 1 57
10:53:26 am 0.0545 1 56
10:48:26 am 0.055 1 55
10:43:25 am 0.0555 1 54
10:38:24 am 0.055 1 53

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/RENAULT/35/0.1/20.12.24
Issuer
P1ZMK2
ISINNLBNPIT1ZMK2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.45 €
Lowest since issue 0.0485 €
  1. Stock Market
  2. Warrants
  3. P1ZMK2 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/RENAULT/35/0.1/20.12.24