BNP PARIBAS ARBITRAGE/PUT/A2A SPA/1.8/1/19.12.24 | Market Closed - Borsa Italiana 04:04:59 2024-07-04 pm EDT | ||
| 0.1005 EUR | +1.01% |
|
| Current month | -4.72% | ||
| 1 month | +29.49% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 0.095 € | 0.1045 € | 0.0995 € | 0.101 € |
| Volume | 80 | 81 | 76 | 71 |
| Change | -10.38% | +10.00% | -4.78% | +1.51% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.11 | 0.10 | 0.10 |
| Low | 0.08 | 0.09 | 0.09 | 0.09 |
Performance
| 1 week | -1.46% | ||
| Current month | -4.72% | ||
| 1 month | +29.49% | ||
| 3 months | -63.27% |
Highs and lows
1 week
0.08
0.11
1 month
0.060.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bf8d4e169d3e5e6846db520.t3opfXCFkxNvi7IxeAn-DHOxfumjwJ8rbqScOLZ3PAQ.5TNvMBTM1VZf3-JoE3jGbRfUDdqXia4fB8msStJCTzXCHnA6A8PVVjb72Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:29 am | 0.101 | 1 | 72 |
| 11:27:28 am | 0.0935 | 1 | 71 |
| 11:22:27 am | 0.094 | 1 | 70 |
| 11:17:27 am | 0.0945 | 1 | 69 |
| 11:07:25 am | 0.0935 | 1 | 68 |
| 11:02:25 am | 0.094 | 1 | 67 |
| 10:37:22 am | 0.0945 | 1 | 66 |
| 10:32:21 am | 0.095 | 1 | 65 |
| 10:22:20 am | 0.0945 | 1 | 64 |
| 10:17:20 am | 0.095 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/A2A SPA/1.8/1/19.12.24 |
| Issuer | |
| P1ZMQ9 | |
| ISIN | NLBNPIT1ZMQ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.2815 € |
|---|---|
| Lowest since issue | 0.062 € |
- Stock Market
- Warrants
- P1ZMQ9 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/A2A SPA/1.8/1/19.12.24
