BNP PARIBAS ARBITRAGE/PUT/TERNA S.P.A./7/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/TERNA S.P.A./7/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/TERNA S.P.A./7/0.1/19.12.24

Warrant

P1ZNU9

NLBNPIT1ZNU9

Real-time Borsa Italiana 11:13:34 2024-06-28 am EDT
0.034 EUR +15.25% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/TERNA S.P.A./7/0.1/19.12.24
1 month+1.72%
3 months-14.49%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/TERNA S.P.A./7/0.1/19.12.24(P1ZNU9) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.0285 € 0.029 € 0.0295 € 0.0295 € 0.034 €
Volume 42 37 47 46 43
Change -1.72% +1.75% +1.72% 0.00% +15.25%
Opening 0.03 0.03 0.03 0.03 0.0325
High 0.03 0.03 0.03 0.03 0.035
Low 0.03 0.03 0.03 0.03 0.032

Performance

Current month+7.27%
1 month+1.72%
3 months-14.49%

Highs and lows

1 week
0.03
Extreme 0.025
0.04
1 month
0.02
Extreme 0.021
0.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

445a6257a62de0a4ec948a4ee50bf0._VPPlSo2WspcEx3PblOwlWcFrLeIoZg7HmDLJaV38Js.p2e3xHtOBZM-Ui-JLwLAoyR359jamdx2eAi9RMo_k6mONKqgYQ4qsxdFKQ
DatePriceVolumeDaily volume
11:13:34 am 0.034 1 44
11:08:34 am 0.0345 1 43
10:48:32 am 0.034 1 42
10:43:31 am 0.0335 1 41
10:38:30 am 0.033 1 40
10:13:28 am 0.0335 1 39
10:03:26 am 0.034 1 38
09:58:26 am 0.035 1 37
09:48:25 am 0.034 1 36
09:43:24 am 0.0335 1 35

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/TERNA S.P.A./7/0.1/19.12.24
Issuer
P1ZNU9
ISINNLBNPIT1ZNU9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.051 €
Lowest since issue 0.021 €
  1. Stock Market
  2. Warrants
  3. P1ZNU9 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/TERNA S.P.A./7/0.1/19.12.24