BNP PARIBAS ARBITRAGE/PUT/TERNA S.P.A./7/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/TERNA S.P.A./7/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/TERNA S.P.A./7/0.1/19.12.24

Warrant

P1ZNU9

NLBNPIT1ZNU9

Market Closed - Borsa Italiana 04:04:59 2024-07-16 pm EDT
0.026 EUR -1.89% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/TERNA S.P.A./7/0.1/19.12.24
Current month-30.26%
1 month-24.29%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/TERNA S.P.A./7/0.1/19.12.24(P1ZNU9) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.0265 € 0.026 € 0.0255 € 0.0265 € 0.026 €
Volume 48 41 36 47 44
Change -15.87% -1.89% -1.92% +3.92% -1.89%
Opening 0.03 0.03 0.03 0.03 0.027
High 0.03 0.03 0.03 0.03 0.027
Low 0.02 0.02 0.02 0.02 0.0235

Performance

1 week-15.87%
Current month-30.26%
1 month-24.29%
3 months-45.36%

Highs and lows

1 week
0.02
Extreme 0.021
0.03
1 month
0.02
Extreme 0.021
0.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5483686781dfbc846104309.VpRkD1L1ImZ03uGalYnHzlr0DOsrR3ebbPDDnxuki3A.AuYVOwOXbiwmiZbFxLqNoyOcNNhnKlqvH7nyqWrpyBEs1lE5J7l2AgfupA
DatePriceVolumeDaily volume
11:39:16 am 0.0265 1 35
10:03:57 am 0.0245 1 34
09:58:56 am 0.026 1 33
09:38:52 am 0.025 1 32
09:33:51 am 0.0255 1 31
09:28:50 am 0.025 1 30
08:53:43 am 0.0245 1 29
08:48:42 am 0.024 1 28
08:33:38 am 0.0245 1 27
08:28:37 am 0.0255 1 26

Static data

Product typePlain-Vanilla-Warrants
Buy / SellPUT
Underlying TERNA S.P.A.
IssuerLogo Issuer BNP Paribas BNP Paribas
P1ZNU9
ISINNLBNPIT1ZNU9
Date issued 2024-02-19
Strike 7 €
Maturity 2024-12-19 (156 Days)
Parity 10 : 1
Emission price- €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 0.051 €
Lowest since issue 0.021 €
Spread 0.0115 €
Spread %35.94%
  1. Stock Market
  2. Warrants
  3. P1ZNU9 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/TERNA S.P.A./7/0.1/19.12.24