BNP PARIBAS ARBITRAGE/PUT/EXOR NV/100/0.1/20.12.24 | Real-time Borsa Italiana 07:37:14 2024-07-17 am EDT | ||
| 0.64 EUR | -3.18% |
|
| Current month | -2.94% | ||
| 1 month | -13.59% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.656 € | 0.625 € | 0.664 € | 0.661 € | 0.64 € |
| Volume | 126 | 122 | 127 | 122 | 51 |
| Change | +0.15% | -4.73% | +6.24% | -0.45% | -3.18% |
| Opening | 0.66 | 0.64 | 0.64 | 0.67 | 0.691 |
| High | 0.66 | 0.64 | 0.67 | 0.68 | 0.696 |
| Low | 0.57 | 0.57 | 0.58 | 0.63 | 0.603 |
Performance
| 1 week | -11.28% | ||
| Current month | -2.94% | ||
| 1 month | -13.59% | ||
| 3 months | -2.22% |
Highs and lows
1 week
0.57
0.75
1 month
0.550.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ef6b94f8.6OhBdEd_9Ci_9G0wKuEcSU9wjP8peL6AIuBSvCtx4-c.uK4HQjVIuUzbrVhkXbF7CAFDvblTEfzjcpgBzEUDk4GC2iM3PijNH_q4Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:37:14 am | 0.64 | 1 | 52 |
| 07:32:13 am | 0.639 | 1 | 51 |
| 07:27:12 am | 0.635 | 1 | 50 |
| 07:22:12 am | 0.636 | 1 | 49 |
| 07:17:11 am | 0.638 | 1 | 48 |
| 07:12:10 am | 0.632 | 1 | 47 |
| 07:07:09 am | 0.631 | 1 | 46 |
| 07:02:08 am | 0.628 | 1 | 45 |
| 06:57:08 am | 0.626 | 1 | 44 |
| 06:52:07 am | 0.627 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/EXOR NV/100/0.1/20.12.24 |
| Issuer | |
| P1ZO47 | |
| ISIN | NLBNPIT1ZO47 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.838 € |
|---|---|
| Lowest since issue | 0.41 € |
- Stock Market
- Warrants
- P1ZO47 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/EXOR NV/100/0.1/20.12.24
