BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/800/0.05/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/800/0.05/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/800/0.05/20.09.24

Warrant

W71NB

NLBNPFR1YC75

Market Closed - Euronext Paris 12:30:01 2024-07-16 pm EDT
0.465 EUR +12.05% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/800/0.05/20.09.24
Current month-27.91%
1 month-44.31%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/800/0.05/20.09.24(W71NB) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.415 € 0.365 € 0.415 € 0.465 €
Volume 46 45 29 54
Change +13.70% -12.05% +13.70% +12.05%
Opening 0.35 0.42 0.35 0.42
High 0.43 0.48 0.42 0.48
Low 0.30 0.35 0.32 0.41

Performance

1 week+2.20%
Current month-27.91%
1 month-44.31%
3 months-73.80%

Highs and lows

1 week
0.30
Extreme 0.295
0.48
1 month
0.30
Extreme 0.295
0.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

35c73324041.yjsXybnD0ZNPS8QHVFyUssNI0zG34GUp7EXj2-nJr0s.s31e_NaStdQKPIFlLh3z4ZUmpnnQritKvGinvq-R5yydFmae7bm5pmI8_A
DatePriceVolumeDaily volume
11:18:42 am 0.475 1 50
11:03:38 am 0.465 1 49
10:58:37 am 0.475 1 48
10:53:36 am 0.465 1 47
10:38:33 am 0.455 1 46
10:23:30 am 0.465 1 45
10:18:29 am 0.475 1 44
10:13:28 am 0.465 1 43
10:08:27 am 0.475 1 42
10:03:26 am 0.465 1 41

Static data

Product typePlain-Vanilla-Warrants
Buy / SellPUT
Underlying ASML HOLDING N.V.
IssuerLogo Issuer BNP Paribas BNP Paribas
W71NB
ISINNLBNPFR1YC75
Date issued 2024-02-16
Strike 800 €
Maturity 2024-09-20 (66 Days)
Parity 20 : 1
Emission price 2.29 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 3.105 €
Lowest since issue 0.295 €
Spread 0.03 €
Spread %6.25%
  1. Stock Market
  2. Warrants
  3. W71NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/800/0.05/20.09.24