BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/850/0.05/20.12.24 | Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
| 1.565 EUR | -7.67% |
|
| Current month | -28.44% | ||
| 1 month | -17.69% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.655 € | 1.775 € | 1.555 € | 1.695 € | 1.565 € |
| Volume | 74 | 70 | 74 | 73 | 74 |
| Change | -1.19% | +7.25% | -12.39% | +9.00% | -7.67% |
| Opening | 1.69 | 1.62 | 1.78 | 1.51 | 1.72 |
| High | 1.69 | 1.79 | 1.84 | 1.73 | 1.835 |
| Low | 1.55 | 1.62 | 1.56 | 1.39 | 1.505 |
Performance
| 1 week | -8.36% | ||
| Current month | -28.44% | ||
| 1 month | -17.69% | ||
| 3 months | -57.06% |
Highs and lows
1 week
1.39
1.84
1 month
1.392.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
878c78e1ccbda0685a45e914.9-RUoszdvDhLl8zfnnLu1ha-q1mNLzFjxMrBRjD5mi8.tqMF-4u6xWo8r4eArEqitXfH4hzsZnY6g7ODLliQy0eyjHnVtKTjSn2giQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:57 am | 1.535 | 1 | 69 |
| 11:42:56 am | 1.525 | 1 | 68 |
| 11:27:54 am | 1.535 | 1 | 67 |
| 11:22:54 am | 1.525 | 1 | 66 |
| 11:17:53 am | 1.535 | 1 | 65 |
| 11:12:53 am | 1.545 | 1 | 64 |
| 11:02:51 am | 1.525 | 1 | 63 |
| 10:57:51 am | 1.515 | 1 | 62 |
| 10:52:50 am | 1.505 | 1 | 61 |
| 10:47:50 am | 1.515 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/850/0.05/20.12.24 |
| Issuer | |
| 1D2NB | |
| ISIN | NLBNPFR1YHG8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.345 € |
|---|---|
| Lowest since issue | 1.385 € |
- Stock Market
- Warrants
- 1D2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/850/0.05/20.12.24
