BNP PARIBAS ARBITRAGE/PUT/A2A SPA/1.5/1/19.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/A2A SPA/1.5/1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/A2A SPA/1.5/1/19.12.24

Warrant

P1ZFS9

NLBNPIT1ZFS9

Real-time Borsa Italiana 09:03:29 2024-07-11 am EDT
0.0305 EUR -19.74% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/A2A SPA/1.5/1/19.12.24
Current month-7.32%
1 month+7.04%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/A2A SPA/1.5/1/19.12.24(P1ZFS9) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 0.04 € 0.0385 € 0.0405 € 0.038 € 0.0305 €
Volume 34 42 31 31 18
Change +2.56% -3.75% +5.19% -6.17% -19.74%
Opening 0.04 0.03 0.03 0.04 0.0375
High 0.04 0.04 0.04 0.04 0.0375
Low 0.03 0.03 0.03 0.03 0.029

Performance

1 week-1.30%
Current month-7.32%
1 month+7.04%
3 months-64.15%

Highs and lows

1 week
0.03
Extreme 0.029
0.04
1 month
0.03
Extreme 0.028
0.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8db6972e97e56c5.bmkH3II6lq4NTAFOqTpNJnSbH84-k08IFFsqcFWMfgw.IFxs7u0Xzvo9dTgBhEoeTiHucZtNwhlqZzVpHyfdDzwEEzaEr2Kv6nskMQ
DatePriceVolumeDaily volume
09:03:29 am 0.0305 1 19
08:53:27 am 0.03 1 18
08:43:26 am 0.0295 1 17
08:38:25 am 0.029 1 16
08:33:24 am 0.0295 1 15
08:28:23 am 0.033 1 14
06:48:07 am 0.0315 1 13
06:38:06 am 0.032 1 12
06:08:01 am 0.0315 1 11
05:37:56 am 0.031 1 10

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/A2A SPA/1.5/1/19.12.24
Issuer
P1ZFS9
ISINNLBNPIT1ZFS9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.113 €
Lowest since issue 0.0225 €
  1. Stock Market
  2. Warrants
  3. P1ZFS9 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/A2A SPA/1.5/1/19.12.24