BNP PARIBAS ARBITRAGE/PUT/BUZZI/30/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/BUZZI/30/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/BUZZI/30/0.1/19.12.24

Warrant

P1ZG96

NLBNPIT1ZG96

Market Closed - Borsa Italiana 04:04:59 2024-07-11 pm EDT
0.0565 EUR -11.02% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/BUZZI/30/0.1/19.12.24
Current month-15.04%
1 month-20.98%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/BUZZI/30/0.1/19.12.24(P1ZG96) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 0.0665 € 0.0645 € 0.0635 € 0.0565 €
Volume 50 53 55 60
Change -16.35% -3.01% -1.55% -11.02%
Opening 0.08 0.07 0.07 0.07
High 0.08 0.07 0.07 0.07
Low 0.06 0.05 0.05 0.05

Performance

1 week-21.53%
Current month-15.04%
1 month-20.98%
3 months-61.95%

Highs and lows

1 week
0.05
Extreme 0.049
0.08
1 month
0.05
Extreme 0.049
0.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

901367f3192a8fdba8a73fcd18.eQFTpA6l6IBHX8faTT3ifCXxb3wVtDxrU3Tt2oQtUYc.OjIC8WTQsc9qbrCTKlmDI2mVORli-2olDESaqLJGO95UaWXSf5SiyxQtkg
DatePriceVolumeDaily volume
11:48:14 am 0.0565 1 61
11:38:13 am 0.053 1 60
11:28:11 am 0.05 1 59
11:23:10 am 0.049 1 58
11:18:09 am 0.05 1 57
11:13:09 am 0.0495 1 56
11:08:08 am 0.0505 1 55
10:48:05 am 0.051 1 54
10:43:04 am 0.05 1 53
10:33:02 am 0.0495 1 52

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/BUZZI/30/0.1/19.12.24
Issuer
P1ZG96
ISINNLBNPIT1ZG96
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.2805 €
Lowest since issue 0.0395 €
  1. Stock Market
  2. Warrants
  3. P1ZG96 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/BUZZI/30/0.1/19.12.24