BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./14/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./14/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./14/0.1/19.12.24

Warrant

P1ZGL2

NLBNPIT1ZGL2

Market Closed - Borsa Italiana 04:04:59 2024-07-11 pm EDT
0.066 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./14/0.1/19.12.24
Current month-40.54%
1 month-32.65%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./14/0.1/19.12.24(P1ZGL2) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 0.069 € 0.075 € 0.0685 € 0.066 €
Volume 72 62 67 66
Change -8.00% +8.70% -8.67% -3.65%
Opening 0.07 0.07 0.08 0.07
High 0.07 0.08 0.08 0.07
Low 0.06 0.06 0.06 0.06

Performance

1 week-19.02%
Current month-40.54%
1 month-32.65%
3 months-55.85%

Highs and lows

1 week
0.06
Extreme 0.057
0.08
1 month
0.06
Extreme 0.057
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

03150d64caa.ylcTSHZfcA4BeugpHKV18yAJDKVdVbMp6aq4tZlGGd4.mx1CLUdoH0VVL55-acIjnml5efIuDYFhh8PO-ugOfeipPFsGHRAJeE0Pgw
DatePriceVolumeDaily volume
11:53:18 am 0.066 1 63
11:48:17 am 0.0655 1 62
11:38:15 am 0.066 1 61
11:28:14 am 0.06 1 60
11:13:11 am 0.0595 1 59
11:08:11 am 0.06 1 58
11:03:10 am 0.0595 1 57
10:58:09 am 0.059 1 56
10:48:08 am 0.0595 1 55
10:43:07 am 0.059 1 54

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./14/0.1/19.12.24
Issuer
P1ZGL2
ISINNLBNPIT1ZGL2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.2225 €
Lowest since issue 0.057 €
  1. Stock Market
  2. Warrants
  3. P1ZGL2 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./14/0.1/19.12.24