BNP PARIBAS ARBITRAGE/PUT/SILVER/25/0.1/20.12.24 | Market Closed - Borsa Italiana 12:13:16 2024-07-11 pm EDT | ||
| 0.057 EUR | -5.79% |
|
| Current month | -32.40% | ||
| 1 month | -42.65% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.0585 € | 0.0595 € | 0.061 € | 0.0605 € | 0.057 € |
| Volume | 94 | 80 | 84 | 81 | 76 |
| Change | -13.97% | +1.71% | +2.52% | -0.82% | -5.79% |
| Opening | 0.07 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.062 |
| Low | 0.05 | 0.06 | 0.06 | 0.06 | 0.0515 |
Performance
| 1 week | -10.37% | ||
| Current month | -32.40% | ||
| 1 month | -42.65% | ||
| 3 months | -66.48% |
Highs and lows
1 week
0.05
0.08
1 month
0.050.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b26769522c415d4c1d83edd88fe6a.HRVGqL5ZElzLSombGeEg8-yBcZFCL1pS4g_l9MOgNmY.JXsE-co0fSugBMXIcdFGnoPIF_ZvcAUYrUGvt7XIXhdkZnLH32l7OZocxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:12 am | 0.0555 | 1 | 74 |
| 11:43:11 am | 0.056 | 1 | 73 |
| 11:38:10 am | 0.055 | 1 | 72 |
| 11:33:10 am | 0.054 | 1 | 71 |
| 11:28:09 am | 0.0545 | 1 | 70 |
| 11:18:07 am | 0.054 | 1 | 69 |
| 11:13:06 am | 0.0535 | 1 | 68 |
| 11:08:06 am | 0.0545 | 1 | 67 |
| 11:03:05 am | 0.0555 | 1 | 66 |
| 10:58:04 am | 0.0545 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/SILVER/25/0.1/20.12.24 |
| Issuer | |
| P1Z9R7 | |
| ISIN | NLBNPIT1Z9R7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.485 € |
|---|---|
| Lowest since issue | 0.0515 € |
- Stock Market
- Warrants
- P1Z9R7 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/SILVER/25/0.1/20.12.24
