BNP PARIBAS ARBITRAGE/PUT/BIONTECH ADR/110/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/BIONTECH ADR/110/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/BIONTECH ADR/110/0.1/20.09.24

Warrant

P1YVM2

NLBNPIT1YVM2

Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT
2.245 EUR -1.32% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/BIONTECH ADR/110/0.1/20.09.24
Current month-13.32%
1 month+71.88%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/BIONTECH ADR/110/0.1/20.09.24(P1YVM2) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 2.65 € 2.58 € 2.275 € 2.31 €
Volume 51 52 63 24
Change 0.00% -2.64% -11.82% +1.54%
Opening 2.63 2.55 2.42 2.21
High 2.74 2.67 2.45 2.32
Low 2.63 2.55 2.22 2.09

Performance

1 week-13.64%
Current month-13.32%
1 month+71.88%
3 months+4.52%

Highs and lows

1 week
2.09
Extreme 2.09
2.74
1 month
1.32
Extreme 1.321
2.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c31d20305b58a.rKxoTO9yJ7EpT2dQav0wA-eFhQpLFw9kgjmJRPgDJTc.9O47FLoIF-hZGD85U65KRYvs1X4-X19J6nDPF8kuaUDhwl911hRK4UwjBA
DatePriceVolumeDaily volume
11:52:51 am 2.31 1 25
11:47:51 am 2.295 1 24
11:42:50 am 2.29 1 23
11:37:50 am 2.315 1 22
11:27:49 am 2.295 1 21
11:22:48 am 2.305 1 20
11:17:47 am 2.31 1 19
11:07:46 am 2.255 1 18
11:02:46 am 2.235 1 17
10:57:45 am 2.24 1 16

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/BIONTECH ADR/110/0.1/20.09.24
Issuer
P1YVM2
ISINNLBNPIT1YVM2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.88 €
Lowest since issue 1.027 €
  1. Stock Market
  2. Warrants
  3. P1YVM2 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/BIONTECH ADR/110/0.1/20.09.24