BNP PARIBAS ARBITRAGE/PUT/BIONTECH ADR/90/0.1/20.09.24 | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 0.745 EUR | -2.49% |
|
| Current month | -24.05% | ||
| 1 month | +122.44% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.019 € | 0.968 € | 0.764 € | 0.783 € |
| Volume | 124 | 124 | 145 | 93 |
| Change | 0.00% | -5.00% | -21.07% | +2.49% |
| Opening | 1.03 | 1.02 | 0.97 | 0.77 |
| High | 1.10 | 1.07 | 1.02 | 0.78 |
| Low | 0.98 | 0.94 | 0.73 | 0.65 |
Performance
| 1 week | -24.64% | ||
| Current month | -24.05% | ||
| 1 month | +122.44% | ||
| 3 months | -13.86% |
Highs and lows
1 week
0.65
1.10
1 month
0.341.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c016bd6d9cac7.LaoyRfwgs6iQXbsdKSbCSHHGr0wAod6UEx5WjzlT3e4.VMJHdJYZ9sDSONV_QUu1Gxivy3hNlJb6UFs16ksDlIN54GQatETr5eYc1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:21 am | 0.783 | 1 | 94 |
| 11:48:20 am | 0.77 | 1 | 93 |
| 11:43:20 am | 0.771 | 1 | 92 |
| 11:38:19 am | 0.784 | 1 | 91 |
| 11:33:19 am | 0.772 | 1 | 90 |
| 11:28:18 am | 0.773 | 1 | 89 |
| 11:23:18 am | 0.779 | 1 | 88 |
| 11:18:17 am | 0.783 | 1 | 87 |
| 11:13:16 am | 0.748 | 1 | 86 |
| 11:08:16 am | 0.752 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/BIONTECH ADR/90/0.1/20.09.24 |
| Issuer | |
| P1YVL4 | |
| ISIN | NLBNPIT1YVL4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.197 € |
|---|---|
| Lowest since issue | 0.2535 € |
- Stock Market
- Warrants
- P1YVL4 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/BIONTECH ADR/90/0.1/20.09.24
