BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/200/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/200/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/200/0.1/20.09.24

Warrant

8UONB

NLBNPFR1Y1C7

Market Closed - Euronext Paris 12:30:02 2024-07-05 pm EDT
2.895 EUR -19.02% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/200/0.1/20.09.24
Current month-21.01%
1 month-17.87%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/200/0.1/20.09.24(8UONB) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 3.885 € 3.455 € 3.575 € 2.895 €
Volume 84 86 36 79
Change -4.66% -11.07% +3.47% -19.02%
Opening 4.07 3.55 3.58 3.53
High 4.16 3.62 3.58 3.54
Low 3.78 3.46 3.48 2.90

Performance

1 week-21.01%
Current month-21.01%
1 month-17.87%
3 months-16.69%

Highs and lows

1 week
2.90
Extreme 2.895
4.33
1 month
2.90
Extreme 2.895
4.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

df39ff8d597c1d45006.shECsUSK9oo67bAVe34_k5dhRgeSZHvLx88kRPUa_7s._GBW8wrGsucXoP9iHw1b5vNTLGPWDCSiv61tKMBFxuiCVDGIMs-dyU-Z4Q
DatePriceVolumeDaily volume
11:48:05 am 3.025 1 71
11:43:04 am 3.035 1 70
11:38:03 am 3.055 1 69
11:33:02 am 3.085 1 68
11:28:01 am 3.105 1 67
11:23:01 am 3.115 1 66
11:18:00 am 3.085 1 65
11:12:59 am 3.065 1 64
11:07:58 am 3.055 1 63
11:02:57 am 3.025 1 62

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/200/0.1/20.09.24
Issuer
8UONB
ISINNLBNPFR1Y1C7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 5.405 €
Lowest since issue 1.825 €
  1. Stock Market
  2. Warrants
  3. 8UONB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/200/0.1/20.09.24