BNP PARIBAS ARBITRAGE/PUT/ALPHABET C/150/0.01/20.09.24 | Real-time Borsa Italiana 10:03:28 2024-07-11 am EDT | ||
| 0.005 EUR | +11.11% |
|
| Current month | -50.00% | ||
| 1 month | -73.53% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.005 € | 0.0055 € | 0.005 € | 0.0045 € | 0.005 € |
| Volume | 21 | 15 | 6 | 4 | 6 |
| Change | -16.67% | +10.00% | -9.09% | -10.00% | +11.11% |
| Opening | 0.01 | 0.00 | 0.01 | 0.00 | 0.005 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0055 |
| Low | 0.01 | 0.00 | 0.00 | 0.00 | 0.0045 |
Performance
| 1 week | -30.77% | ||
| Current month | -50.00% | ||
| 1 month | -73.53% | ||
| 3 months | -93.84% |
Highs and lows
1 week
0.00
0.01
1 month
0.000.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb.IeV7rOkYFfjBJVPz5y9Y-YSgz3Q7Xohqn9LGjUAY3dU.FqML4Z15RautdTfBlVUtkLTVviFqCsJfp5W01xNUuLYZjxjmh0lBn_dgNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:28 am | 0.005 | 1 | 7 |
| 09:58:27 am | 0.0055 | 1 | 6 |
| 09:48:26 am | 0.005 | 1 | 5 |
| 09:28:22 am | 0.0045 | 1 | 4 |
| 08:48:16 am | 0.005 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/ALPHABET C/150/0.01/20.09.24 |
| Issuer | |
| P1YEI6 | |
| ISIN | NLBNPIT1YEI6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1945 € |
|---|---|
| Lowest since issue | 0.0045 € |
- Stock Market
- Warrants
- P1YEI6 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ALPHABET C/150/0.01/20.09.24
