BNP PARIBAS ARBITRAGE/PUT/LEONARDO/20/0.1/19.09.24 | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 0.043 EUR | -2.27% |
|
| Current month | -50.29% | ||
| 1 month | -37.96% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.0545 € | 0.0435 € | 0.044 € | 0.0425 € |
| Volume | 69 | 61 | 79 | 53 |
| Change | -9.92% | -20.18% | +1.15% | -3.41% |
| Opening | 0.06 | 0.05 | 0.04 | 0.04 |
| High | 0.06 | 0.05 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.03 | 0.03 |
Performance
| 1 week | -22.73% | ||
| Current month | -50.29% | ||
| 1 month | -37.96% | ||
| 3 months | -67.18% | ||
| 6 months | -87.00% |
Highs and lows
1 week
0.03
0.06
1 month
0.030.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aeeba8c457135fb045b81c1ecef.GhmeQXj61j0q7AJHZJVKczkpQfYuivBH2BFb3DMAMWY.W1j5ChORvklynmMRN60mBk0QcZVhuIQXh18Qq0NLbjBfeKgkT7iQD0HYMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:23 am | 0.0425 | 1 | 54 |
| 11:38:22 am | 0.043 | 1 | 53 |
| 11:13:19 am | 0.034 | 1 | 52 |
| 10:53:17 am | 0.0345 | 1 | 51 |
| 10:43:16 am | 0.034 | 1 | 50 |
| 10:28:14 am | 0.0345 | 1 | 49 |
| 10:23:14 am | 0.034 | 1 | 48 |
| 10:18:13 am | 0.0335 | 1 | 47 |
| 10:03:11 am | 0.034 | 1 | 46 |
| 09:28:08 am | 0.0345 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/LEONARDO/20/0.1/19.09.24 |
| Issuer | |
| P1YDS7 | |
| ISIN | NLBNPIT1YDS7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.423 € |
|---|---|
| Lowest since issue | 0.0315 € |
- Stock Market
- Warrants
- P1YDS7 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/LEONARDO/20/0.1/19.09.24
