BNP PARIBAS ARBITRAGE/PUT/BOEING CO./200/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/BOEING CO./200/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/BOEING CO./200/0.1/20.09.24

Warrant

W4NNB

NLBNPFR1XSA0

Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT
1.945 EUR -2.99% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/BOEING CO./200/0.1/20.09.24
Current month-25.82%
1 month-24.66%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/BOEING CO./200/0.1/20.09.24(W4NNB) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 2.535 € 2.285 € 2.005 € 1.925 €
Volume 82 59 74 51
Change +19.86% -9.86% -12.25% -3.99%
Opening 2.23 2.44 2.24 1.94
High 2.58 2.54 2.26 1.97
Low 2.20 2.27 1.91 1.84

Performance

1 week-18.60%
Current month-25.82%
1 month-24.66%
3 months+7.84%

Highs and lows

1 week
1.84
Extreme 1.835
2.58
1 month
1.46
Extreme 1.455
2.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c6d0a16b5c.ydgEkPLoq-pgPlEprUyTypwdbbNW_WNu1Txs8JBwtbI.na58xqO3ntIHSDp8xynXo9ktNINhjhU04EQEoN4Hxui9sVf4tNz6s01UHA
DatePriceVolumeDaily volume
11:48:10 am 1.925 1 51
11:43:10 am 1.915 1 50
11:38:09 am 1.905 1 49
11:33:08 am 1.935 1 48
11:28:08 am 1.925 1 47
11:18:07 am 1.915 1 46
11:08:06 am 1.935 1 45
11:03:05 am 1.905 1 44
10:58:04 am 1.875 1 43
10:53:04 am 1.835 1 42

Static data

Product typeWarrants
Buy / SellPUT
Underlying BOEING
IssuerLogo Issuer BNP Paribas BNP Paribas
W4NNB
ISINNLBNPFR1XSA0
Date issued 2024-01-10
Strike 200 $
Maturity 2024-09-20 (83 Days)
Parity 10 : 1
Emission price 0.85 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 3.605 €
Lowest since issue 0.885 €
Delta-0.67x
Omega 5.879
Premium1.72x
Gearing8.75x
Moneyness 1.097
Difference Strike 17.99 $
Difference Strike %+9.00%
Spread 0.01 €
Spread %0.51%
Theoretical value 1.945
Implied Volatility 32.08 %
Total Loss Probability 27.43 %
Intrinsic value 1.652
Present value 0.2928
Break even 179.16 €
Theta-0.03x
Vega0.03x
Rho-0.03x
  1. Stock Market
  2. Warrants
  3. W4NNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/BOEING CO./200/0.1/20.09.24