BNP PARIBAS ARBITRAGE/PUT/LEONARDO/15/0.1/19.12.24 | Market Closed - Borsa Italiana 11:48:21 2024-07-12 am EDT | ||
| 0.021 EUR | -4.55% |
|
| Current month | -40.00% | ||
| 1 month | -32.26% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.028 € | 0.025 € | 0.021 € | 0.022 € | 0.021 € |
| Volume | 44 | 36 | 28 | 36 | 32 |
| Change | +9.80% | -10.71% | -16.00% | +4.76% | -4.55% |
| Opening | 0.03 | 0.03 | 0.02 | 0.02 | 0.0215 |
| High | 0.03 | 0.03 | 0.02 | 0.02 | 0.0225 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
Performance
| 1 week | -17.65% | ||
| Current month | -40.00% | ||
| 1 month | -32.26% | ||
| 3 months | -55.79% | ||
| 6 months | -80.37% |
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
118f1fd7419c4db7a8e4569f1152e1f3.Pw0KWrW4B6E9g9Syfl1GrqXGJFo2bDsDf6l2WNBiU_U.e2B4NYLVNpFO77XKMyks6POVSTRzFHdZPpwgPKhPF8Jgb1ox0fRx1kiwkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:21 am | 0.021 | 1 | 32 |
| 11:38:20 am | 0.0195 | 1 | 31 |
| 10:23:11 am | 0.0165 | 1 | 30 |
| 10:18:11 am | 0.016 | 1 | 29 |
| 10:03:09 am | 0.0165 | 1 | 28 |
| 09:58:09 am | 0.017 | 1 | 27 |
| 09:03:02 am | 0.0165 | 1 | 26 |
| 08:53:01 am | 0.016 | 1 | 25 |
| 08:37:59 am | 0.0165 | 1 | 24 |
| 08:32:59 am | 0.017 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/LEONARDO/15/0.1/19.12.24 |
| Issuer | |
| P1Y2P7 | |
| ISIN | NLBNPIT1Y2P7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1405 € |
|---|---|
| Lowest since issue | 0.0145 € |
- Stock Market
- Warrants
- P1Y2P7 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/LEONARDO/15/0.1/19.12.24
