BNP PARIBAS ARBITRAGE/PUT/PRYSMIAN/45/0.1/19.09.24 | Market Closed - Borsa Italiana 04:04:59 2024-07-02 pm EDT | ||
| 0.019 EUR | -26.92% |
|
| Current month | -8.70% | ||
| 1 month | -52.81% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.0225 € | 0.0215 € | 0.023 € | 0.026 € | 0.019 € |
| Volume | 53 | 61 | 74 | 78 | 56 |
| Change | 0.00% | -4.44% | +6.98% | +13.04% | -26.92% |
| Opening | 0.02 | 0.03 | 0.02 | 0.02 | 0.022 |
| High | 0.02 | 0.03 | 0.02 | 0.03 | 0.025 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.0185 |
Performance
| 1 week | -6.67% | ||
| Current month | -8.70% | ||
| 1 month | -52.81% | ||
| 3 months | -91.46% |
Highs and lows
1 week
0.02
0.03
1 month
0.020.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b10d74f0611b1af.jksnCESjtiJAs9Lr5xp9_wiZ5dJVKlaXOKq9blwa8nE.4nJlXnfwgREZ_qGbsmgTqlfx05phRA78esLnPhNLxznnPktlPsj3bTTrmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:18 am | 0.021 | 1 | 46 |
| 11:42:18 am | 0.02 | 1 | 45 |
| 11:37:17 am | 0.0195 | 1 | 44 |
| 11:17:15 am | 0.0205 | 1 | 43 |
| 11:12:14 am | 0.0215 | 1 | 42 |
| 11:07:14 am | 0.021 | 1 | 41 |
| 10:17:08 am | 0.0215 | 1 | 40 |
| 10:12:07 am | 0.021 | 1 | 39 |
| 10:07:06 am | 0.0215 | 1 | 38 |
| 10:02:06 am | 0.0235 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/PRYSMIAN/45/0.1/19.09.24 |
| Issuer | |
| P1Y2V5 | |
| ISIN | NLBNPIT1Y2V5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.677 € |
|---|---|
| Lowest since issue | 0.0165 € |
- Stock Market
- Warrants
- P1Y2V5 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/PRYSMIAN/45/0.1/19.09.24
