BNP PARIBAS ARBITRAGE/PUT/DAX/17500/0.01/20.09.24 | Real-time Euronext Paris 09:23:26 2024-07-05 am EDT | ||
| 1.145 EUR | -17.33% |
|
| Current month | -36.32% | ||
| 1 month | -32.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.715 € | 2.015 € | 1.475 € | 1.385 € | 1.145 € |
| Volume | 108 | 105 | 100 | 75 | 52 |
| Change | -21.15% | +17.49% | -26.80% | -6.10% | -17.33% |
| Opening | 1.64 | 1.81 | 1.83 | 1.42 | 1.365 |
| High | 2.03 | 2.42 | 1.88 | 1.44 | 1.365 |
| Low | 1.64 | 1.81 | 1.46 | 1.37 | 1.125 |
Performance
| 1 week | -38.31% | ||
| Current month | -36.32% | ||
| 1 month | -32.60% | ||
| 3 months | -52.65% | ||
| 6 months | -86.75% |
Highs and lows
1 week
1.13
2.42
1 month
1.133.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39338.pFVLWbo3-DHkBDn7EEfAGY0rIeF-3ediYYOjedxfAa4.6Rk6LIJ8qWacQHOhYD6yXbxfc60nsLYRPrLEVIU2b_uRPz0t1geuCaxIaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:26 am | 1.145 | 1 | 52 |
| 09:18:25 am | 1.155 | 1 | 51 |
| 09:08:24 am | 1.165 | 1 | 50 |
| 09:03:23 am | 1.195 | 1 | 49 |
| 08:48:21 am | 1.155 | 1 | 48 |
| 08:43:20 am | 1.165 | 1 | 47 |
| 08:38:19 am | 1.145 | 1 | 46 |
| 08:33:18 am | 1.175 | 1 | 45 |
| 08:28:17 am | 1.19 | 1 | 44 |
| 08:08:14 am | 1.205 | 1 | 43 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | DAX |
| Issuer | 
BNP Paribas
|
| 0IMNB | |
| ISIN | NLBNPFR1X6E3 |
| Date issued | 2024-01-03 |
| Strike | 17,500 PTS |
| Maturity | 2024-09-20 (77 Days) |
| Parity | 100 : 1 |
| Emission price | 8.38 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.28 € |
|---|---|
| Lowest since issue | 1.125 € |
| Delta | -0.16x |
| Omega | 25.55 |
| Premium | 6.58x |
| Gearing | 159.73x |
| Moneyness | 0.9404 |
| Difference Strike | -1,090 PTS |
| Difference Strike % | -6.23% |
| Spread | 0.01 € |
| Spread % | 0.85% |
| Theoretical value | 1.165 |
| Implied Volatility | 15.67 % |
| Total Loss Probability | 82.19 % |
| Intrinsic value | 0.000000 |
| Present value | 1.165 |
| Break even | 17,383.50 € |
| Theta | -0.13x |
| Vega | 0.21x |
| Rho | -0.07x |
- Stock Market
- Warrants
- 0IMNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/DAX/17500/0.01/20.09.24
