BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/65/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/65/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/65/0.2/20.09.24

Warrant

2GNNB

NLBNPFR1XJO0

Market Closed - Euronext Paris 12:30:01 2024-07-05 pm EDT
0.415 EUR +7.79% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/65/0.2/20.09.24
Current month-45.03%
1 month-30.25%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/65/0.2/20.09.24(2GNNB) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.575 € 0.475 € 0.385 € 0.415 €
Volume 63 52 38 39
Change 0.00% -17.39% -18.95% +7.79%
Opening 0.62 0.56 0.47 0.39
High 0.64 0.56 0.48 0.44
Low 0.53 0.47 0.38 0.37

Performance

1 week-45.03%
Current month-45.03%
1 month-30.25%
3 months-27.83%
6 months-67.19%

Highs and lows

1 week
0.37
Extreme 0.365
0.65
1 month
0.37
Extreme 0.365
1.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4097b3c3c14181a9.T2tNLy22i4zoysHRI6_WwjIbv2b2PAaDCDhMuSbw6Uw.IAlgZlvX2t2MkrSBF_6Sq2VJ3T6Ee0rFXAB-gWuajn0YKQN7Ge_iwN35hA
DatePriceVolumeDaily volume
11:38:37 am 0.415 1 36
11:13:33 am 0.425 1 35
11:08:32 am 0.415 1 34
10:43:28 am 0.425 1 33
10:38:27 am 0.435 1 32
10:33:26 am 0.425 1 31
10:13:23 am 0.435 1 30
10:03:22 am 0.425 1 29
09:58:21 am 0.42 1 28
09:53:20 am 0.415 1 27

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/65/0.2/20.09.24
Issuer
2GNNB
ISINNLBNPFR1XJO0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.755 €
Lowest since issue 0.345 €
  1. Stock Market
  2. Warrants
  3. 2GNNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/65/0.2/20.09.24