BNP PARIBAS ARBITRAGE/PUT/NASDAQ 100/16000/0.01/20.09.24 | Real-time Euronext Paris 06:17:16 2024-07-12 am EDT | ||
| 0.315 EUR | 0.00% |
|
| Current month | -18.18% | ||
| 1 month | -55.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.275 € | 0.255 € | 0.265 € | 0.315 € | 0.315 € |
| Volume | 18 | 20 | 15 | 29 | 8 |
| Change | 0.00% | -7.27% | +3.92% | +18.87% | 0.00% |
| Opening | 0.30 | 0.27 | 0.28 | 0.28 | 0.325 |
| High | 0.30 | 0.27 | 0.29 | 0.33 | 0.335 |
| Low | 0.27 | 0.25 | 0.26 | 0.26 | 0.315 |
Performance
| 1 week | -3.08% | ||
| Current month | -18.18% | ||
| 1 month | -55.32% | ||
| 3 months | -87.72% | ||
| 6 months | -94.75% |
Highs and lows
1 week
0.25
0.34
1 month
0.250.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6115beb.JogCPu9xtIVeAiDOMbIFuGVoo47Se-wyWoxcjim_tuA.QspaaIE82-FpMnSrZtV96jQy_Ne0Fbt5buYX3EPw-rd3u0lbmBfOwyhQYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:16 am | 0.315 | 1 | 8 |
| 05:22:09 am | 0.325 | 1 | 7 |
| 04:22:03 am | 0.315 | 1 | 6 |
| 04:02:00 am | 0.325 | 1 | 5 |
| 03:36:57 am | 0.335 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/NASDAQ 100/16000/0.01/20.09.24 |
| Issuer | |
| 2OMNB | |
| ISIN | NLBNPFR1X810 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.625 € |
|---|---|
| Lowest since issue | 0.245 € |
- Stock Market
- Warrants
- 2OMNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/NASDAQ 100/16000/0.01/20.09.24
