BNP PARIBAS ARBITRAGE/PUT/S&P 500/4900/0.01/20.09.24 | Real-time Euronext Paris 10:03:07 2024-07-17 am EDT | ||
| 0.125 EUR | +19.05% |
|
| Current month | -46.15% | ||
| 1 month | -63.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.135 € | 0.105 € | 0.105 € | 0.105 € | 0.125 € |
| Volume | 7 | 10 | 11 | 9 | 8 |
| Change | +8.00% | -22.22% | 0.00% | 0.00% | +19.05% |
| Opening | 0.13 | 0.13 | 0.12 | 0.12 | 0.115 |
| High | 0.14 | 0.14 | 0.12 | 0.12 | 0.13 |
| Low | 0.12 | 0.11 | 0.11 | 0.11 | 0.115 |
Performance
| 1 week | -16.00% | ||
| Current month | -46.15% | ||
| 1 month | -63.16% | ||
| 3 months | -91.29% | ||
| 6 months | -95.05% |
Highs and lows
1 week
0.11
0.14
1 month
0.110.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c6d4a50fd1258c06bfdc0fd2.GLNI7XRwVVZi2g3nZzAnXA09Apdc-5TN3td65bHQrRQ.Qdd7iCY9Ig8gkV6vVlEfFT1cUromouKlm54psMW23kFi7CK0WQkZHS29SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:07 am | 0.125 | 1 | 8 |
| 09:58:07 am | 0.13 | 1 | 7 |
| 08:37:54 am | 0.125 | 1 | 6 |
| 08:32:53 am | 0.13 | 1 | 5 |
| 07:07:39 am | 0.125 | 1 | 4 |
| 04:37:15 am | 0.115 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/S&P 500/4900/0.01/20.09.24 |
| Issuer | |
| 6WMNB | |
| ISIN | NLBNPFR1XAA8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.575 € |
|---|---|
| Lowest since issue | 0.105 € |
- Stock Market
- Warrants
- 6WMNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/S&P 500/4900/0.01/20.09.24
