BNP PARIBAS ARBITRAGE/PUT/BNP PARIBAS/65/0.2/20.09.24 | Real-time Euronext Paris 04:22:35 2024-07-18 am EDT | ||
| 0.635 EUR | -7.30% |
|
| Current month | -43.85% | ||
| 1 month | -48.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 0.765 € | 0.735 € | 0.715 € | 0.685 € | 0.635 € |
| Volume | 68 | 69 | 64 | 64 | 13 |
| Change | -2.55% | -3.92% | -2.72% | -4.20% | -7.30% |
| Opening | 0.79 | 0.73 | 0.75 | 0.72 | 0.635 |
| High | 0.80 | 0.84 | 0.81 | 0.78 | 0.675 |
| Low | 0.73 | 0.70 | 0.71 | 0.64 | 0.635 |
Performance
| 1 week | -19.88% | ||
| Current month | -43.85% | ||
| 1 month | -48.11% | ||
| 3 months | -46.27% | ||
| 6 months | -62.47% |
Highs and lows
1 week
0.64
0.87
1 month
0.581.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
292.4od6IGKKZmdQ4bFeeUeimncAJ3BrtWYk9lnP8OC7GTY.m8ozUk_JAD0-q-YxPwjo-CE1fwhc8Ah9oQ2VmrrVe0XTxRBKU8tLBRy52g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:22:35 am | 0.635 | 1 | 13 |
| 04:17:35 am | 0.645 | 1 | 12 |
| 04:12:34 am | 0.655 | 1 | 11 |
| 04:07:33 am | 0.645 | 1 | 10 |
| 03:57:31 am | 0.655 | 1 | 9 |
| 03:52:30 am | 0.645 | 1 | 8 |
| 03:42:29 am | 0.655 | 1 | 7 |
| 03:32:27 am | 0.675 | 1 | 6 |
| 03:27:26 am | 0.665 | 1 | 5 |
| 03:17:25 am | 0.645 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/BNP PARIBAS/65/0.2/20.09.24 |
| Issuer | |
| A2MNB | |
| ISIN | NLBNPFR1XCM9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.94 € |
|---|---|
| Lowest since issue | 0.335 € |
- Stock Market
- Warrants
- A2MNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/BNP PARIBAS/65/0.2/20.09.24
