BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/400/0.5/20.09.24 | Market Closed - Euronext Paris 02:56:13 2024-07-17 am EDT | ||
| 1.59 EUR | +5.30% |
|
| Current month | +1.34% | ||
| 1 month | -36.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1.45 € | 1.36 € | 1.37 € | 1.51 € | 1.59 € |
| Volume | 57 | 75 | 82 | 58 | 8 |
| Change | +34.26% | -6.21% | +0.74% | +10.22% | +5.30% |
| Opening | 0.98 | 1.42 | 1.30 | 1.28 | 1.52 |
| High | 1.53 | 1.56 | 1.40 | 1.55 | 1.62 |
| Low | 0.95 | 1.31 | 1.18 | 1.28 | 1.52 |
Performance
| 1 week | +36.04% | ||
| Current month | +1.34% | ||
| 1 month | -36.82% | ||
| 3 months | -82.11% | ||
| 6 months | -89.48% |
Highs and lows
1 week
0.95
1.62
1 month
0.902.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02.gaRLWyrZBUaohV62-jhnBLsZqGqyhUIoxgozk2rbuRg.79USLxrtU3Tf6grskGAiftFJxwDVzhIeoE5H9Uec5l7pwhECSY03Ke7QMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:44 am | 1.46 | 1 | 52 |
| 11:28:43 am | 1.45 | 1 | 51 |
| 11:23:42 am | 1.46 | 1 | 50 |
| 11:18:41 am | 1.45 | 1 | 49 |
| 11:08:39 am | 1.43 | 1 | 48 |
| 11:03:38 am | 1.5 | 1 | 47 |
| 10:58:37 am | 1.49 | 1 | 46 |
| 10:53:36 am | 1.47 | 1 | 45 |
| 10:43:34 am | 1.46 | 1 | 44 |
| 10:38:33 am | 1.55 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/400/0.5/20.09.24 |
| Issuer | |
| T5MNB | |
| ISIN | NLBNPFR1XF32 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.62 € |
|---|---|
| Lowest since issue | 0.9 € |
- Stock Market
- Warrants
- T5MNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/400/0.5/20.09.24
