BNP PARIBAS ARBITRAGE/PUT/BNP PARIBAS/60/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
| 0.305 EUR | -3.17% |
|
| Current month | -53.91% | ||
| 1 month | -36.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.425 € | 0.355 € | 0.315 € | 0.295 € |
| Volume | 54 | 46 | 48 | 36 |
| Change | +39.34% | -16.47% | -11.27% | -6.35% |
| Opening | 0.29 | 0.42 | 0.36 | 0.32 |
| High | 0.46 | 0.44 | 0.36 | 0.32 |
| Low | 0.29 | 0.35 | 0.31 | 0.29 |
Performance
| 1 week | +9.26% | ||
| Current month | -53.91% | ||
| 1 month | -36.56% | ||
| 3 months | -53.54% | ||
| 6 months | -74.01% |
Highs and lows
1 week
0.23
0.46
1 month
0.230.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54434a4bea850a3c030fc4.lUclfbK9gxM2rCSX9YPCdA1f85owIW9fhImwSqnet4c.9nNJGNjx0Wt6zmn6ke-PDWYVxO1bTjgA5tvYZ8us-uvWPnML9_aueVLNbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:36 am | 0.295 | 1 | 36 |
| 11:43:36 am | 0.285 | 1 | 35 |
| 11:38:35 am | 0.295 | 1 | 34 |
| 11:03:31 am | 0.285 | 1 | 33 |
| 10:43:29 am | 0.295 | 1 | 32 |
| 10:18:26 am | 0.285 | 1 | 31 |
| 10:03:24 am | 0.295 | 1 | 30 |
| 09:58:24 am | 0.31 | 1 | 29 |
| 09:53:23 am | 0.305 | 1 | 28 |
| 08:38:15 am | 0.295 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/BNP PARIBAS/60/0.2/20.09.24 |
| Issuer | |
| U1MNB | |
| ISIN | NLBNPFR1XCG1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.065 € |
|---|---|
| Lowest since issue | 0.145 € |
- Stock Market
- Warrants
- U1MNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/BNP PARIBAS/60/0.2/20.09.24
