Market Closed - Borsa Italiana 04:04:59 2024-06-28 pm EDT | ||
0.253 EUR | +5.86% |
Current month | -43.34% | ||
1 month | -30.56% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.2455 € | 0.2395 € | 0.239 € | 0.234 € |
Volume | 118 | 117 | 113 | 81 |
Change | -5.21% | -2.44% | -0.21% | -2.09% |
Opening | 0.27 | 0.26 | 0.26 | 0.25 |
High | 0.28 | 0.27 | 0.26 | 0.26 |
Low | 0.25 | 0.24 | 0.23 | 0.23 |
Performance
1 week | -8.77% | ||
Current month | -43.34% | ||
1 month | -30.56% | ||
3 months | -46.82% | ||
6 months | -66.14% | ||
Current year | -66.09% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:06 am | 0.234 | 1 | 82 |
11:43:05 am | 0.2335 | 1 | 81 |
11:38:05 am | 0.2345 | 1 | 80 |
11:33:04 am | 0.235 | 1 | 79 |
11:28:04 am | 0.2365 | 1 | 78 |
11:23:03 am | 0.2345 | 1 | 77 |
11:18:02 am | 0.2365 | 1 | 76 |
11:13:02 am | 0.237 | 1 | 75 |
11:08:01 am | 0.238 | 1 | 74 |
11:03:01 am | 0.2365 | 1 | 73 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/450/0.01/20.12.24 |
Issuer | |
P1XKG9 | |
ISIN | NLBNPIT1XKG9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.767 € |
---|---|
Lowest since issue | 0.2265 € |
- Stock Market
- Warrants
- P1XKG9 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/450/0.01/20.12.24