BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/45/0.1/20.12.24 | Real-time Borsa Italiana 08:07:14 2024-07-17 am EDT | ||
| 0.763 EUR | +9.00% |
|
| Current month | -20.81% | ||
| 1 month | -0.14% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.735 € | 0.703 € | 0.732 € | 0.7 € | 0.763 € |
| Volume | 142 | 127 | 133 | 137 | 60 |
| Change | +6.68% | -4.35% | +4.13% | -4.37% | +9.00% |
| Opening | 0.66 | 0.73 | 0.71 | 0.73 | 0.746 |
| High | 0.74 | 0.73 | 0.74 | 0.73 | 0.776 |
| Low | 0.64 | 0.66 | 0.67 | 0.70 | 0.701 |
Performance
| 1 week | -7.77% | ||
| Current month | -20.81% | ||
| 1 month | -0.14% | ||
| 3 months | -16.57% | ||
| 6 months | -9.44% | ||
| Current year | +27.97% |
Highs and lows
1 week
0.64
0.78
1 month
0.620.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87c0abf441.iTProFGMe3jyLLleP5cYKXa2qyxnDFp5I983mzxkF3M.w0nc9gTdNwmVGO4PUqFsYBvDx2RTUwJIaqxewlcnYBjeed-NP9UYSIdPiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:07:14 am | 0.763 | 1 | 61 |
| 08:02:13 am | 0.764 | 1 | 60 |
| 07:57:12 am | 0.766 | 1 | 59 |
| 07:52:11 am | 0.769 | 1 | 58 |
| 07:47:11 am | 0.767 | 1 | 57 |
| 07:42:10 am | 0.77 | 1 | 56 |
| 07:37:09 am | 0.776 | 1 | 55 |
| 07:32:08 am | 0.774 | 1 | 54 |
| 07:27:07 am | 0.771 | 1 | 53 |
| 07:22:07 am | 0.77 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/45/0.1/20.12.24 |
| Issuer | |
| P1XHL5 | |
| ISIN | NLBNPIT1XHL5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.966 € |
|---|---|
| Lowest since issue | 0.482 € |
- Stock Market
- Warrants
- P1XHL5 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/45/0.1/20.12.24
