BNP PARIBAS ARBITRAGE/PUT/BIONTECH ADR/120/0.1/20.09.24 | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 3.12 EUR | -0.95% |
|
| Current month | -10.64% | ||
| 1 month | +53.00% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3.55 € | 3.48 € | 3.15 € | 3.19 € |
| Volume | 63 | 61 | 94 | 62 |
| Change | +0.28% | -1.97% | -9.48% | +1.27% |
| Opening | 3.57 | 3.54 | 3.47 | 3.13 |
| High | 3.65 | 3.57 | 3.50 | 3.20 |
| Low | 3.51 | 3.46 | 3.10 | 2.95 |
Performance
| 1 week | -10.64% | ||
| Current month | -10.64% | ||
| 1 month | +53.00% | ||
| 3 months | +5.63% | ||
| 6 months | +53.37% | ||
| Current year | +59.50% |
Highs and lows
1 week
2.95
3.65
1 month
2.093.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c1.YuSysZ1wWrI49G634B46rSHFyjjLTGATRrmX7O4pQec.DY_m3PAjA8NCgg-AikpVn1SVqVmhPxRnNdKhpt5aBqMztejn1zcf0wmuKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:56 am | 3.19 | 1 | 63 |
| 11:42:55 am | 3.17 | 1 | 62 |
| 11:37:55 am | 3.2 | 1 | 61 |
| 11:32:54 am | 3.17 | 1 | 60 |
| 11:27:53 am | 3.18 | 1 | 59 |
| 11:22:53 am | 3.19 | 1 | 58 |
| 11:17:52 am | 3.2 | 1 | 57 |
| 11:12:52 am | 3.13 | 1 | 56 |
| 11:07:51 am | 3.14 | 1 | 55 |
| 11:02:51 am | 3.11 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/BIONTECH ADR/120/0.1/20.09.24 |
| Issuer | |
| P1XJO5 | |
| ISIN | NLBNPIT1XJO5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.79 € |
|---|---|
| Lowest since issue | 1.64 € |
- Stock Market
- Warrants
- P1XJO5 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/BIONTECH ADR/120/0.1/20.09.24
