BNP PARIBAS ARBITRAGE/PUT/S&P 500/4600/0.001/18.09.24 | Real-time Borsa Italiana 10:32:44 2024-07-17 am EDT | ||
| 0.0065 EUR | +18.18% |
|
| Current month | -45.00% | ||
| 1 month | -60.71% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.0065 € | 0.0055 € | 0.0055 € | 0.0055 € | 0.0065 € |
| Volume | 13 | 9 | 10 | 24 | 12 |
| Change | +8.33% | -15.38% | 0.00% | 0.00% | +18.18% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0055 |
Performance
| 1 week | -8.33% | ||
| Current month | -45.00% | ||
| 1 month | -60.71% | ||
| 3 months | -91.91% | ||
| 6 months | -95.62% | ||
| Current year | -95.82% |
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67088d075c905c4f.z9IahTOyk_gerlv4Vtbvaz4ZfPyKz4zeKiSrqUZi3H8._JtJwUqK5qEmzQmwY5SDUnxjEovSiLyaWG_T6zMX5Bb_5WrOatz7r3LbFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:44 am | 0.0065 | 1 | 12 |
| 10:22:43 am | 0.006 | 1 | 11 |
| 10:02:39 am | 0.0065 | 1 | 10 |
| 09:02:30 am | 0.006 | 1 | 9 |
| 08:57:29 am | 0.0065 | 1 | 8 |
| 08:37:26 am | 0.006 | 1 | 7 |
| 08:32:25 am | 0.007 | 1 | 6 |
| 07:47:18 am | 0.006 | 1 | 5 |
| 07:42:17 am | 0.0065 | 1 | 4 |
| 05:51:59 am | 0.006 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/S&P 500/4600/0.001/18.09.24 |
| Issuer | |
| P1XH63 | |
| ISIN | NLBNPIT1XH63 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.18 € |
|---|---|
| Lowest since issue | 0.005 € |
- Stock Market
- Warrants
- P1XH63 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/S&P 500/4600/0.001/18.09.24
