BNP PARIBAS ARBITRAGE/PUT/PRYSMIAN/40/0.1/19.09.24 | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 0.003 EUR | +20.00% |
|
| Current month | -62.50% | ||
| 1 month | -91.30% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.0045 € | 0.0028 € | 0.0025 € | 0.003 € |
| Volume | 23 | 9 | 9 | 8 |
| Change | -25.00% | -37.78% | -10.71% | +20.00% |
| Opening | 0.01 | 0.00 | 0.00 | 0.00 |
| High | 0.01 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -50.00% | ||
| Current month | -62.50% | ||
| 1 month | -91.30% | ||
| 3 months | -97.24% | ||
| 6 months | -99.12% | ||
| Current year | -99.10% |
Highs and lows
1 week
0.00
0.01
1 month
0.000.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d7fa65fbb1890664f41ea3ce2ef68.vY9AbemfHnz6DGyQC2i58UJMHnVWNN78DK4kJmbk0MU.0_YiWo_AXFGOehzWUQDWqXYfVj97DZ3KRvxuXi2Xvortx3Av3-dKJbdpNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:55 am | 0.003 | 1 | 9 |
| 11:37:53 am | 0.0026 | 1 | 8 |
| 10:07:43 am | 0.0025 | 1 | 7 |
| 10:02:43 am | 0.0027 | 1 | 6 |
| 08:37:33 am | 0.0025 | 1 | 5 |
| 08:32:32 am | 0.0028 | 1 | 4 |
| 04:32:05 am | 0.0025 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/PRYSMIAN/40/0.1/19.09.24 |
| Issuer | |
| P1XIZ3 | |
| ISIN | NLBNPIT1XIZ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.463 € |
|---|---|
| Lowest since issue | 0.002 € |
- Stock Market
- Warrants
- P1XIZ3 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/PRYSMIAN/40/0.1/19.09.24
