BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/50/0.1/20.12.24 | Market Closed - Borsa Italiana 04:04:59 2024-07-05 pm EDT | ||
| 1.112 EUR | -6.95% |
|
| Current month | -15.32% | ||
| 1 month | +11.55% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.25 € | 1.19 € | 1.195 € | 1.111 € |
| Volume | 142 | 110 | 89 | 101 |
| Change | -5.30% | -4.80% | +0.42% | -7.03% |
| Opening | 1.34 | 1.23 | 1.20 | 1.19 |
| High | 1.36 | 1.23 | 1.20 | 1.20 |
| Low | 1.25 | 1.18 | 1.16 | 1.08 |
Performance
| 1 week | -15.32% | ||
| Current month | -15.32% | ||
| 1 month | +11.55% | ||
| 3 months | -6.01% | ||
| 6 months | +3.83% | ||
| Current year | +37.16% |
Highs and lows
1 week
1.08
1.36
1 month
0.891.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b50e8e14022bac9061c6859f982b0d21._9QRD7LBH_rTXmFATLJAQAa13dMPB8r2x1j8eb2GeGs.poMoWPryLpaDDFQCOuEVdEnMlqR1b4ml8xKvC_60ADOxvXwiwflIy70RAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:18 am | 1.111 | 1 | 102 |
| 11:43:16 am | 1.117 | 1 | 101 |
| 11:38:15 am | 1.125 | 1 | 100 |
| 11:28:14 am | 1.11 | 1 | 99 |
| 11:23:13 am | 1.113 | 1 | 98 |
| 11:18:12 am | 1.108 | 1 | 97 |
| 11:13:11 am | 1.11 | 1 | 96 |
| 11:08:11 am | 1.109 | 1 | 95 |
| 11:03:10 am | 1.106 | 1 | 94 |
| 10:58:09 am | 1.11 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/50/0.1/20.12.24 |
| Issuer | |
| P1XDV3 | |
| ISIN | NLBNPIT1XDV3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.377 € |
|---|---|
| Lowest since issue | 0.719 € |
- Stock Market
- Warrants
- P1XDV3 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/50/0.1/20.12.24
