BNP PARIBAS ARBITRAGE/PUT/APPLE/220/0.01/20.09.24 | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 0.0425 EUR | -15.84% |
|
| Current month | -66.81% | ||
| 1 month | -63.55% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.0465 € | 0.038 € | 0.0505 € | 0.039 € |
| Volume | 15 000 | 80 | 77 | 63 |
| Change | -7.00% | -18.28% | +32.89% | -22.77% |
| Opening | 0.06 | 0.05 | 0.05 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -28.44% | ||
| Current month | -66.81% | ||
| 1 month | -63.55% | ||
| 3 months | -89.66% | ||
| 6 months | -86.39% | ||
| Current year | -83.98% |
Highs and lows
1 week
0.04
0.06
1 month
0.040.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5118846a1aa4a66a75acad3482.2XqkDeyMFJvZkvDfx0sBqW8LhRXHn3icXTcxdxYx7Dk.6jPUXqnvOdyM6IOUtgB1-1dIyG22wEGlM25ZRFIAhXSaAsNBlcQl1-3asQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:53 am | 0.039 | 1 | 64 |
| 11:32:51 am | 0.04 | 1 | 63 |
| 11:27:51 am | 0.0395 | 1 | 62 |
| 11:22:50 am | 0.0385 | 1 | 61 |
| 11:17:49 am | 0.0405 | 1 | 60 |
| 11:12:49 am | 0.039 | 1 | 59 |
| 11:07:48 am | 0.0385 | 1 | 58 |
| 11:02:48 am | 0.039 | 1 | 57 |
| 10:57:47 am | 0.0395 | 1 | 56 |
| 10:52:47 am | 0.039 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/APPLE/220/0.01/20.09.24 |
| Issuer | |
| P1XEC1 | |
| ISIN | NLBNPIT1XEC1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.486 € |
|---|---|
| Lowest since issue | 0.037 € |
- Stock Market
- Warrants
- P1XEC1 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/APPLE/220/0.01/20.09.24
