BNP PARIBAS ARBITRAGE/PUT/DAX/18000/0.001/18.09.24 | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 0.1535 EUR | -20.05% |
|
| Current month | -55.95% | ||
| 1 month | -42.30% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.275 € | 0.2135 € | 0.192 € | 0.148 € |
| Volume | 142 | 980 | 154 | 109 |
| Change | +31.58% | -22.36% | -10.07% | -22.92% |
| Opening | 0.22 | 0.28 | 0.21 | 0.18 |
| High | 0.29 | 0.28 | 0.22 | 0.19 |
| Low | 0.21 | 0.21 | 0.18 | 0.14 |
Performance
| 1 week | -28.33% | ||
| Current month | -55.95% | ||
| 1 month | -42.30% | ||
| 3 months | -76.69% | ||
| 6 months | -88.09% | ||
| Current year | -88.24% |
Highs and lows
1 week
0.14
0.29
1 month
0.140.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5104369c6b56.a32euMqNSz_gzkK4aJE-A7yiFV0XSOKar8gmLCrAGAI.OiWq7o3YO06iiTjsItxRderMbAdPDLP_6vttfULxa3gINqf7p9gfCqOPLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:18 am | 0.148 | 1 | 110 |
| 11:48:18 am | 0.1475 | 1 | 109 |
| 11:43:17 am | 0.1465 | 1 | 108 |
| 11:38:17 am | 0.1485 | 1 | 107 |
| 11:33:16 am | 0.146 | 1 | 106 |
| 11:28:15 am | 0.1445 | 1 | 105 |
| 11:23:15 am | 0.144 | 1 | 104 |
| 11:18:14 am | 0.1455 | 1 | 103 |
| 11:13:14 am | 0.1435 | 1 | 102 |
| 11:08:13 am | 0.1455 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/DAX/18000/0.001/18.09.24 |
| Issuer | |
| P1XDD1 | |
| ISIN | NLBNPIT1XDD1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.466 € |
|---|---|
| Lowest since issue | 0.143 € |
- Stock Market
- Warrants
- P1XDD1 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/DAX/18000/0.001/18.09.24
