BNP PARIBAS ARBITRAGE/PUT/BIONTECH ADR/80/0.1/20.09.24 | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 0.292 EUR | -3.63% |
|
| Current month | -32.03% | ||
| 1 month | +129.41% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.447 € | 0.416 € | 0.303 € | 0.312 € |
| Volume | 113 | 112 | 140 | 88 |
| Change | +0.22% | -6.94% | -27.16% | +2.97% |
| Opening | 0.48 | 0.47 | 0.41 | 0.32 |
| High | 0.50 | 0.47 | 0.44 | 0.34 |
| Low | 0.43 | 0.40 | 0.29 | 0.24 |
Performance
| 1 week | -32.03% | ||
| Current month | -32.03% | ||
| 1 month | +129.41% | ||
| 3 months | -35.67% | ||
| 6 months | -27.61% | ||
| Current year | -26.24% |
Highs and lows
1 week
0.24
0.50
1 month
0.130.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6482e875.CNtln1oOoNWwCR_07LWDzP5cOlA7nKdJuXCuc_GcAcY.YK8Qpmlk1p6JeEmiovq3qLEUCglo_-sQ3CbvK5n2calu6QvYNUrzgYdneA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:22 am | 0.312 | 1 | 89 |
| 11:48:21 am | 0.305 | 1 | 88 |
| 11:43:21 am | 0.306 | 1 | 87 |
| 11:38:20 am | 0.312 | 1 | 86 |
| 11:28:19 am | 0.306 | 1 | 85 |
| 11:23:18 am | 0.309 | 1 | 84 |
| 11:18:18 am | 0.311 | 1 | 83 |
| 11:13:17 am | 0.293 | 1 | 82 |
| 11:08:17 am | 0.295 | 1 | 81 |
| 11:03:16 am | 0.286 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/BIONTECH ADR/80/0.1/20.09.24 |
| Issuer | |
| P1XAI6 | |
| ISIN | NLBNPIT1XAI6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.74 € |
|---|---|
| Lowest since issue | 0.0965 € |
- Stock Market
- Warrants
- P1XAI6 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/BIONTECH ADR/80/0.1/20.09.24
