BNP PARIBAS ARBITRAGE/PUT/UBISOFT ENTERTAINMENT/26/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/UBISOFT ENTERTAINMENT/26/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/UBISOFT ENTERTAINMENT/26/0.1/20.09.24

Warrant

MF3MB

NLBNPFR1WAA0

Market Closed - Euronext Paris 12:30:01 2024-07-05 pm EDT
0.65 EUR -1.52% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/UBISOFT ENTERTAINMENT/26/0.1/20.09.24
Current month+9.24%
1 month+60.49%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/UBISOFT ENTERTAINMENT/26/0.1/20.09.24(MF3MB) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.66 € 0.67 € 0.66 € 0.65 €
Volume 41 33 27 17
Change +12.82% +1.52% -1.49% -1.52%
Opening 0.59 0.64 0.68 0.64
High 0.66 0.68 0.70 0.66
Low 0.59 0.62 0.66 0.63

Performance

1 week+9.24%
Current month+9.24%
1 month+60.49%
3 months-7.80%
6 months+0.78%
Current year+4.00%

Highs and lows

1 week
0.54
Extreme 0.535
0.70
1 month
0.40
Extreme 0.395
0.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c65d.BLWCTt3IoqOu0hJxwuyhkQpSqrR1ZILBV7Ap6pkYwWU.S9rSN7ijm5vZvyc6rYqU3VU5zcZYKdaOOvRd3tQqtSlj2rEouJj99Za6YQ
DatePriceVolumeDaily volume
11:28:04 am 0.65 1 17
11:23:03 am 0.64 1 16
10:07:51 am 0.65 1 15
10:02:51 am 0.66 1 14
09:37:47 am 0.64 1 13
09:12:43 am 0.63 1 12
08:47:39 am 0.64 1 11
08:37:37 am 0.63 1 10
08:02:31 am 0.64 1 9
07:57:31 am 0.63 1 8

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/UBISOFT ENTERTAINMENT/26/0.1/20.09.24
Issuer
MF3MB
ISINNLBNPFR1WAA0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.835 €
Lowest since issue 0.395 €
  1. Stock Market
  2. Warrants
  3. MF3MB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/UBISOFT ENTERTAINMENT/26/0.1/20.09.24