BNP PARIBAS ARBITRAGE/PUT/DAX/15000/0.001/18.09.24 | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 0.019 EUR | -5.00% |
|
| Current month | -57.47% | ||
| 1 month | -53.16% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.025 € | 0.0225 € | 0.02 € | 0.0185 € |
| Volume | 57 | 46 | 47 | 25 |
| Change | +25.00% | -10.00% | -11.11% | -7.50% |
| Opening | 0.02 | 0.03 | 0.02 | 0.02 |
| High | 0.03 | 0.03 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -22.92% | ||
| Current month | -57.47% | ||
| 1 month | -53.16% | ||
| 3 months | -86.93% | ||
| 6 months | -93.74% | ||
| Current year | -94.48% |
Highs and lows
1 week
0.02
0.03
1 month
0.020.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cff5caba98354ed92df148eba98.GiFAgwhC4W9X4cRBvNAggheL9_gi0mbnSQRkDSbvp80.fkMB5Wx10Txl0pID7oBZzX7ir4hgkTeCPkonV0K_64d4VA7ZZji2Oza79A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:46 am | 0.0185 | 1 | 26 |
| 10:22:42 am | 0.018 | 1 | 25 |
| 10:17:42 am | 0.0175 | 1 | 24 |
| 10:07:41 am | 0.018 | 1 | 23 |
| 10:02:40 am | 0.0195 | 1 | 22 |
| 09:57:40 am | 0.0185 | 1 | 21 |
| 09:47:39 am | 0.019 | 1 | 20 |
| 09:42:38 am | 0.0185 | 1 | 19 |
| 09:07:34 am | 0.019 | 1 | 18 |
| 08:52:32 am | 0.0195 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/DAX/15000/0.001/18.09.24 |
| Issuer | |
| P1WS04 | |
| ISIN | NLBNPIT1WS04 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.53 € |
|---|---|
| Lowest since issue | 0.017 € |
- Stock Market
- Warrants
- P1WS04 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/DAX/15000/0.001/18.09.24
