BNP PARIBAS ARBITRAGE/PUT/DAX/16000/0.001/18.09.24 | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 0.032 EUR | -8.57% |
|
| Current month | -60.00% | ||
| 1 month | -52.31% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.046 € | 0.039 € | 0.035 € | 0.031 € |
| Volume | 81 | 71 | 78 | 44 |
| Change | +27.78% | -15.22% | -10.26% | -11.43% |
| Opening | 0.04 | 0.05 | 0.04 | 0.03 |
| High | 0.05 | 0.05 | 0.04 | 0.03 |
| Low | 0.03 | 0.04 | 0.03 | 0.03 |
Performance
| 1 week | -26.19% | ||
| Current month | -60.00% | ||
| 1 month | -52.31% | ||
| 3 months | -86.22% | ||
| 6 months | -93.47% | ||
| Current year | -93.99% |
Highs and lows
1 week
0.03
0.05
1 month
0.030.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad4568de694eb8108e.sUipQEekBwo54y-WEmtXl3bf7SCWfzma4jIPPM91k4Q.6S7qGgrzajwL2n6mdFsmxTOwr3bvRwzrmlhpDolB_-3CMpFtFM1oSV-hRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:32:41 am | 0.031 | 1 | 45 |
| 11:22:39 am | 0.0305 | 1 | 44 |
| 11:17:39 am | 0.031 | 1 | 43 |
| 10:57:37 am | 0.0305 | 1 | 42 |
| 10:47:35 am | 0.03 | 1 | 41 |
| 10:27:33 am | 0.0305 | 1 | 40 |
| 10:22:33 am | 0.03 | 1 | 39 |
| 10:17:32 am | 0.0295 | 1 | 38 |
| 10:12:31 am | 0.0305 | 1 | 37 |
| 10:07:31 am | 0.031 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/DAX/16000/0.001/18.09.24 |
| Issuer | |
| P1WS12 | |
| ISIN | NLBNPIT1WS12 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.809 € |
|---|---|
| Lowest since issue | 0.0295 € |
- Stock Market
- Warrants
- P1WS12 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/DAX/16000/0.001/18.09.24
