BNP PARIBAS ARBITRAGE/PUT/DAX/17000/0.001/18.09.24 | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 0.0605 EUR | -15.38% |
|
| Current month | -60.20% | ||
| 1 month | -51.65% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.101 € | 0.08 € | 0.0715 € | 0.0585 € |
| Volume | 124 | 129 | 128 | 81 |
| Change | +30.32% | -20.79% | -10.63% | -18.18% |
| Opening | 0.08 | 0.11 | 0.08 | 0.07 |
| High | 0.11 | 0.11 | 0.08 | 0.07 |
| Low | 0.07 | 0.08 | 0.07 | 0.06 |
Performance
| 1 week | -27.33% | ||
| Current month | -60.20% | ||
| 1 month | -51.65% | ||
| 3 months | -84.10% | ||
| 6 months | -92.41% | ||
| Current year | -92.75% |
Highs and lows
1 week
0.06
0.11
1 month
0.060.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
844.4h8HWr-oes8_wCd9dardcbmd4a04J3t3ev1wVNLqivs.mylkFNPyAP9Mj34ZGN2KPO3lr5RVQwwCF6kAPpOEub7WXHQ5y8ZPpHCHHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:51 am | 0.0585 | 1 | 82 |
| 11:32:51 am | 0.058 | 1 | 81 |
| 11:27:50 am | 0.0575 | 1 | 80 |
| 11:22:49 am | 0.057 | 1 | 79 |
| 11:17:49 am | 0.058 | 1 | 78 |
| 11:12:48 am | 0.057 | 1 | 77 |
| 11:02:47 am | 0.0575 | 1 | 76 |
| 10:57:47 am | 0.058 | 1 | 75 |
| 10:52:46 am | 0.057 | 1 | 74 |
| 10:47:45 am | 0.056 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/DAX/17000/0.001/18.09.24 |
| Issuer | |
| P1WS20 | |
| ISIN | NLBNPIT1WS20 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.23 € |
|---|---|
| Lowest since issue | 0.056 € |
- Stock Market
- Warrants
- P1WS20 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/DAX/17000/0.001/18.09.24
