BNP PARIBAS ARBITRAGE/PUT/RENAULT/40/0.1/20.09.24 | Market Closed - Borsa Italiana 04:04:59 2024-06-28 pm EDT | ||
| 0.0885 EUR | -9.23% |
|
| Current month | +41.60% | ||
| 1 month | +18.00% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.0845 € | 0.097 € | 0.0975 € | 0.0885 € |
| Volume | 81 | 101 | 107 | 84 |
| Change | -2.87% | +14.79% | +0.52% | -9.23% |
| Opening | 0.09 | 0.08 | 0.10 | 0.09 |
| High | 0.09 | 0.10 | 0.10 | 0.09 |
| Low | 0.07 | 0.07 | 0.08 | 0.07 |
Performance
| 1 week | +0.57% | ||
| Current month | +41.60% | ||
| 1 month | +18.00% | ||
| 3 months | -58.55% | ||
| 6 months | -85.79% | ||
| Current year | -85.68% |
Highs and lows
1 week
0.06
0.10
1 month
0.040.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
937b569c9267489947d2d46a.N21tHPh2AQfKbEUM5G5dwEeY8SrRVg4lUSA0-b3JBvE.egc_RcETSG2uORB-hgUesQuvrh66NXxwZxFVj9KANIl1OzhakD5XVL8iBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:03 am | 0.0885 | 1 | 85 |
| 11:23:01 am | 0.0725 | 1 | 84 |
| 11:18:00 am | 0.073 | 1 | 83 |
| 11:13:00 am | 0.074 | 1 | 82 |
| 11:02:59 am | 0.0745 | 1 | 81 |
| 10:52:58 am | 0.0735 | 1 | 80 |
| 10:47:57 am | 0.0745 | 1 | 79 |
| 10:37:56 am | 0.0755 | 1 | 78 |
| 10:32:55 am | 0.077 | 1 | 77 |
| 10:22:54 am | 0.0755 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/RENAULT/40/0.1/20.09.24 |
| Issuer | |
| P1WUG0 | |
| ISIN | NLBNPIT1WUG0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.816 € |
|---|---|
| Lowest since issue | 0.0395 € |
- Stock Market
- Warrants
- P1WUG0 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/RENAULT/40/0.1/20.09.24
