BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./12/0.1/19.09.24 | Market Closed - Borsa Italiana 04:04:59 2024-07-03 pm EDT | ||
| 0.015 EUR | -25.00% |
|
| Current month | -39.22% | ||
| 1 month | -24.39% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.022 € | 0.0255 € | 0.0175 € | 0.02 € | 0.015 € |
| Volume | 41 | 42 | 37 | 51 | 32 |
| Change | +7.32% | +15.91% | -31.37% | +14.29% | -25.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
| High | 0.02 | 0.03 | 0.02 | 0.02 | 0.016 |
| Low | 0.02 | 0.02 | 0.01 | 0.02 | 0.0125 |
Performance
| 1 week | -24.39% | ||
| Current month | -39.22% | ||
| 1 month | -24.39% | ||
| 3 months | -64.77% | ||
| 6 months | -82.97% | ||
| Current year | -80.38% |
Highs and lows
1 week
0.01
0.03
1 month
0.010.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbd673c0b77776fc93fe35.FajP9UstxjrRTscGMNhQP6qZA2_-9rx0D6_dW9R7IU8.UsG1uSUdrwqoKqE1eqplRs_9cAGtwNdAYeGFLI0NcTknzIudKH22cZYXjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:35 am | 0.0155 | 1 | 32 |
| 11:37:34 am | 0.0145 | 1 | 31 |
| 11:22:33 am | 0.0125 | 1 | 30 |
| 10:47:29 am | 0.013 | 1 | 29 |
| 10:07:25 am | 0.0135 | 1 | 28 |
| 10:02:24 am | 0.0145 | 1 | 27 |
| 09:57:23 am | 0.0135 | 1 | 26 |
| 09:52:23 am | 0.013 | 1 | 25 |
| 09:47:22 am | 0.0135 | 1 | 24 |
| 08:52:16 am | 0.013 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./12/0.1/19.09.24 |
| Issuer | |
| P1WYC1 | |
| ISIN | NLBNPIT1WYC1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1475 € |
|---|---|
| Lowest since issue | 0.0125 € |
- Stock Market
- Warrants
- P1WYC1 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./12/0.1/19.09.24
