BNP PARIBAS ARBITRAGE/PUT/RENAULT/32/0.1/20.09.24 | Real-time Borsa Italiana 10:48:33 2024-07-16 am EDT | ||
| 0.009 EUR | -10.00% |
|
| Current month | -47.37% | ||
| 1 month | -75.61% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.0125 € | 0.0115 € | 0.01 € | 0.01 € | 0.009 € |
| Volume | 24 | 19 | 21 | 18 | 17 |
| Change | -7.41% | -8.00% | -13.04% | 0.00% | -10.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0115 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
Performance
| 1 week | -9.09% | ||
| Current month | -47.37% | ||
| 1 month | -75.61% | ||
| 3 months | -84.85% | ||
| 6 months | -96.63% | ||
| Current year | -96.03% |
Highs and lows
1 week
0.01
0.01
1 month
0.010.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c9c7c71a75a7a7e1177e5.dU4p15kvMkEDH_-qLZ2KO0GV-Kgyx8mBB7iBl1nkz5o.TCsagap9XCBIXaj4YdPFfXXfsNgBsLrrWP_Qpi6I4t5AOFqH4F9oG1Bapg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:33 am | 0.009 | 1 | 18 |
| 10:03:23 am | 0.0095 | 1 | 17 |
| 09:58:22 am | 0.011 | 1 | 16 |
| 09:53:21 am | 0.009 | 1 | 15 |
| 09:18:14 am | 0.0095 | 1 | 14 |
| 08:33:05 am | 0.009 | 1 | 13 |
| 08:28:04 am | 0.0105 | 1 | 12 |
| 06:12:36 am | 0.009 | 1 | 11 |
| 06:07:35 am | 0.0095 | 1 | 10 |
| 05:37:29 am | 0.009 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/RENAULT/32/0.1/20.09.24 |
| Issuer | |
| P1WXR1 | |
| ISIN | NLBNPIT1WXR1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.347 € |
|---|---|
| Lowest since issue | 0.009 € |
- Stock Market
- Warrants
- P1WXR1 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/RENAULT/32/0.1/20.09.24
