BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/40/0.1/20.09.24 | Real-time Borsa Italiana 08:52:29 2024-07-17 am EDT | ||
| 0.316 EUR | +17.25% |
|
| Current month | -37.76% | ||
| 1 month | -8.80% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.3 € | 0.275 € | 0.297 € | 0.2695 € | 0.316 € |
| Volume | 141 | 139 | 141 | 147 | 68 |
| Change | +11.94% | -8.33% | +8.00% | -9.26% | +17.25% |
| Opening | 0.25 | 0.29 | 0.28 | 0.30 | 0.303 |
| High | 0.31 | 0.29 | 0.30 | 0.30 | 0.324 |
| Low | 0.23 | 0.24 | 0.25 | 0.27 | 0.265 |
Performance
| 1 week | -17.08% | ||
| Current month | -37.76% | ||
| 1 month | -8.80% | ||
| 3 months | -38.75% | ||
| 6 months | -37.33% | ||
| Current year | -0.19% |
Highs and lows
1 week
0.23
0.32
1 month
0.230.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0da0010a6ba1e2337ed4c70ea22b0c._RnqleJgnWNLaN_pMCk2wScK0BRKHkIvoPz4SQudiOM.hVSk_b0SxDUaPbTdAlx8gBZmnnICcxNW2oqCeGrzvLyucqHbhwbrNXoJjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:29 am | 0.316 | 1 | 69 |
| 08:47:28 am | 0.311 | 1 | 68 |
| 08:42:27 am | 0.316 | 1 | 67 |
| 08:37:26 am | 0.313 | 1 | 66 |
| 08:32:26 am | 0.312 | 1 | 65 |
| 08:27:25 am | 0.311 | 1 | 64 |
| 08:22:24 am | 0.314 | 1 | 63 |
| 08:17:23 am | 0.311 | 1 | 62 |
| 08:12:22 am | 0.312 | 1 | 61 |
| 08:07:22 am | 0.315 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/40/0.1/20.09.24 |
| Issuer | |
| P1WXV3 | |
| ISIN | NLBNPIT1WXV3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.539 € |
|---|---|
| Lowest since issue | 0.186 € |
- Stock Market
- Warrants
- P1WXV3 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/40/0.1/20.09.24
