BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/25/0.1/19.09.24 | Real-time Borsa Italiana 11:48:11 2024-07-11 am EDT | ||
| 0.0325 EUR | +4.84% |
|
| Current month | +67.57% | ||
| 1 month | -12.68% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.0315 € | 0.0365 € | 0.034 € | 0.031 € | 0.0325 € |
| Volume | 72 | 89 | 60 | 53 | 50 |
| Change | +90.91% | +15.87% | -6.85% | -8.82% | +4.84% |
| Opening | 0.03 | 0.04 | 0.04 | 0.04 | 0.0325 |
| High | 0.03 | 0.04 | 0.04 | 0.04 | 0.0325 |
| Low | 0.02 | 0.03 | 0.03 | 0.03 | 0.0275 |
Performance
| 1 week | +93.75% | ||
| Current month | +67.57% | ||
| 1 month | -12.68% | ||
| 3 months | -72.07% | ||
| 6 months | -74.59% | ||
| Current year | -75.20% |
Highs and lows
1 week
0.01
0.04
1 month
0.010.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b483b7f356569c8e2175e9ce766.u7KHn8U96WBfmaDmBjZZWT0sb5fSS8n7aWSCtYjKJ50.4eO274t3xDU44_qzcHIxP20eXsicZoe6ABTv6vy6cdf1hb_evVrcOmav1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:11 am | 0.0325 | 1 | 51 |
| 11:43:10 am | 0.0305 | 1 | 50 |
| 11:38:09 am | 0.031 | 1 | 49 |
| 11:18:06 am | 0.0285 | 1 | 48 |
| 10:38:00 am | 0.028 | 1 | 47 |
| 10:27:58 am | 0.0275 | 1 | 46 |
| 10:17:56 am | 0.028 | 1 | 45 |
| 10:12:56 am | 0.0275 | 1 | 44 |
| 10:07:55 am | 0.028 | 1 | 43 |
| 10:02:54 am | 0.0305 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/25/0.1/19.09.24 |
| Issuer | |
| P1WXY7 | |
| ISIN | NLBNPIT1WXY7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.223 € |
|---|---|
| Lowest since issue | 0.014 € |
- Stock Market
- Warrants
- P1WXY7 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/25/0.1/19.09.24
