BNP PARIBAS ARBITRAGE/PUT/APPLE/180/0.01/20.09.24 | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 0.003 EUR | -14.29% |
|
| Current month | -72.22% | ||
| 1 month | -73.68% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.003 € | 0.003 € | 0.0035 € | 0.0025 € |
| Volume | 18 | 9 | 27 | 18 |
| Change | -14.29% | 0.00% | +16.67% | -28.57% |
| Opening | 0.00 | 0.01 | 0.01 | 0.00 |
| High | 0.00 | 0.01 | 0.01 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -37.50% | ||
| Current month | -72.22% | ||
| 1 month | -73.68% | ||
| 3 months | -97.66% | ||
| 6 months | -97.19% | ||
| Current year | -96.73% |
Highs and lows
1 week
0.00
0.01
1 month
0.000.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c30898.xSvrRx1KstOJu3d_CHTXAWJTJYeGHi1txHLf-PRYiec.lVOidVV41pbrgy8ORTbiZlBlQ__AJ28JvAu0qb8I2LaIGIc2RAbKmvDSFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:54 am | 0.0025 | 1 | 19 |
| 11:27:51 am | 0.003 | 1 | 18 |
| 11:22:51 am | 0.0025 | 1 | 17 |
| 11:17:50 am | 0.003 | 1 | 16 |
| 10:07:42 am | 0.0025 | 1 | 15 |
| 10:02:42 am | 0.003 | 1 | 14 |
| 09:57:41 am | 0.0025 | 1 | 13 |
| 09:37:39 am | 0.003 | 1 | 12 |
| 09:32:38 am | 0.004 | 1 | 11 |
| 09:27:38 am | 0.0035 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/APPLE/180/0.01/20.09.24 |
| Issuer | |
| P1WYU3 | |
| ISIN | NLBNPIT1WYU3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.171 € |
|---|---|
| Lowest since issue | 0.0025 € |
- Stock Market
- Warrants
- P1WYU3 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/APPLE/180/0.01/20.09.24
