BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/20/0.1/20.09.24 | Market Closed - Borsa Italiana 02:08:32 2024-07-17 pm EDT | ||
| 0.0325 EUR | +20.37% |
|
| 1 month | -61.29% | ||
| 3 months | -87.98% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.036 € | 0.0305 € | 0.027 € | 0.027 € | 0.0325 € |
| Volume | 83 | 67 | 70 | 86 | 89 |
| Change | +20.00% | -15.28% | -11.48% | 0.00% | +20.37% |
| Opening | 0.03 | 0.05 | 0.03 | 0.03 | 0.032 |
| High | 0.04 | 0.05 | 0.04 | 0.04 | 0.0415 |
| Low | 0.03 | 0.03 | 0.02 | 0.03 | 0.027 |
Performance
| Current month | -49.15% | ||
| 1 month | -61.29% | ||
| 3 months | -87.98% | ||
| 6 months | -93.81% | ||
| Current year | -93.51% |
Highs and lows
1 week
0.02
0.05
1 month
0.020.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33c14cffec39fc.7eIxx9qKiKvmv0KvmRohIK5gPNZ6wG_q9VfYmXqDUmo.hZpAhYLDxPiU7jOC1HRRFeQZD4ATkxu6pyGf_APwGiGes12x9-yxm9aIDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:09 am | 0.03 | 1 | 72 |
| 11:43:08 am | 0.0295 | 1 | 71 |
| 11:33:06 am | 0.029 | 1 | 70 |
| 10:53:00 am | 0.0285 | 1 | 69 |
| 10:47:59 am | 0.027 | 1 | 68 |
| 10:42:58 am | 0.0275 | 1 | 67 |
| 10:37:58 am | 0.028 | 1 | 66 |
| 10:32:57 am | 0.027 | 1 | 65 |
| 10:27:56 am | 0.028 | 1 | 64 |
| 10:22:55 am | 0.029 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/20/0.1/20.09.24 |
| Issuer | |
| P1X062 | |
| ISIN | NLBNPIT1X062 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.545 € |
|---|---|
| Lowest since issue | 0.0245 € |
- Stock Market
- Warrants
- P1X062 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/20/0.1/20.09.24
