BNP PARIBAS ARBITRAGE/PUT/VISA/250/0.01/20.09.24 | Real-time Borsa Italiana 08:48:07 2024-07-16 am EDT | ||
| 0.039 EUR | +27.87% |
|
| Current month | -39.00% | ||
| 1 month | -16.44% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.043 € | 0.043 € | 0.035 € | 0.0305 € | 0.039 € |
| Volume | 85 | 80 | 73 | 65 | 9 |
| Change | +13.16% | 0.00% | -18.60% | -12.86% | +27.87% |
| Opening | 0.05 | 0.05 | 0.05 | 0.04 | 0.0375 |
| High | 0.06 | 0.06 | 0.05 | 0.04 | 0.0395 |
| Low | 0.04 | 0.04 | 0.03 | 0.03 | 0.0375 |
Performance
| 1 week | -17.57% | ||
| Current month | -39.00% | ||
| 1 month | -16.44% | ||
| 3 months | -58.78% | ||
| 6 months | -74.48% | ||
| Current year | -76.72% |
Highs and lows
1 week
0.03
0.06
1 month
0.020.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5f99db83e775a5ce7a9c8dfa7c9.e3WfvHNILCM_7z6gsG4u1Ep08PO9LzsIJDsKbRHFOn0.TgL02wQhZFNK2W7M2gJ9vQs6g8rTWUpvbm5gCSWhXUVWR-vmXillZnODTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:07 am | 0.039 | 1 | 10 |
| 08:28:02 am | 0.0385 | 1 | 9 |
| 08:23:01 am | 0.038 | 1 | 8 |
| 04:52:18 am | 0.0385 | 1 | 7 |
| 04:47:17 am | 0.039 | 1 | 6 |
| 03:42:04 am | 0.0385 | 1 | 5 |
| 03:32:02 am | 0.039 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/VISA/250/0.01/20.09.24 |
| Issuer | |
| P1X0H9 | |
| ISIN | NLBNPIT1X0H9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.185 € |
|---|---|
| Lowest since issue | 0.0205 € |
- Stock Market
- Warrants
- P1X0H9 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/VISA/250/0.01/20.09.24
