BNP PARIBAS ARBITRAGE/PUT/VEOLIA ENVIRONNEMENT/26/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/VEOLIA ENVIRONNEMENT/26/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/VEOLIA ENVIRONNEMENT/26/0.2/20.09.24

Warrant

EB3MB

NLBNPFR1W622

Real-time Euronext Paris 06:22:19 2024-07-18 am EDT
0.065 EUR -13.33% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/VEOLIA ENVIRONNEMENT/26/0.2/20.09.24
Current month-57.14%
1 month-63.41%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/VEOLIA ENVIRONNEMENT/26/0.2/20.09.24(EB3MB) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17 2024-07-18
Last 0.075 € 0.075 € 0.075 € 0.075 € 0.065 €
Volume 8 7 9 13 4
Change 0.00% 0.00% 0.00% 0.00% -13.33%
Opening 0.07 0.07 0.09 0.08 0.06
High 0.08 0.08 0.09 0.08 0.065
Low 0.07 0.07 0.08 0.07 0.055

Performance

1 week-11.76%
Current month-57.14%
1 month-63.41%
3 months-70.59%
6 months-76.19%
Current year-76.19%

Highs and lows

1 week
0.06
Extreme 0.055
0.09
1 month
0.06
Extreme 0.055
0.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8a5b8aefce38b12ed6.UXh-xDaEE7XPc1Kx4i1V3tZUnspmNtqLkkEszvqI4bE.OEpTq1m3V96GFRbBuHkNqIcjx640de343QtzpKi52dYoFjPpZcZ045YFZg
DatePriceVolumeDaily volume
06:22:19 am 0.065 1 4
05:02:06 am 0.055 1 3

Static data

Product typeWarrants
Buy / SellPUT
Underlying VEOLIA ENVIRONNEMENT
IssuerLogo Issuer BNP Paribas BNP Paribas
EB3MB
ISINNLBNPFR1W622
Date issued 2023-11-21
Strike 26 €
Maturity 2024-09-20 (65 Days)
Parity 5 : 1
Emission price 0.3 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.37 €
Lowest since issue 0.04 €
Delta-0.15x
Omega 15.53
Premium11.45x
Gearing105.64x
Moneyness 0.8950
Difference Strike -3.06 €
Difference Strike %-11.77%
Spread 0.01 €
Spread %16.67%
Theoretical value 0.0550
Implied Volatility 28.27 %
Total Loss Probability 82.41 %
Intrinsic value 0.000000
Present value 0.0550
Break even 25.73 €
Theta-0.01x
Vega0.01x
Rho-0x
  1. Stock Market
  2. Warrants
  3. EB3MB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/VEOLIA ENVIRONNEMENT/26/0.2/20.09.24