BNP PARIBAS ARBITRAGE/PUT/EXOR NV/90/0.1/20.09.24 | Market Closed - Borsa Italiana 04:04:59 2024-07-05 pm EDT | ||
| 0.16 EUR | +12.28% |
|
| Current month | -5.51% | ||
| 1 month | -2.10% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.1715 € | 0.1425 € | 0.1425 € | 0.163 € |
| Volume | 129 | 99 | 94 | 82 |
| Change | +19.51% | -16.91% | 0.00% | +14.39% |
| Opening | 0.15 | 0.16 | 0.14 | 0.14 |
| High | 0.18 | 0.16 | 0.15 | 0.16 |
| Low | 0.13 | 0.10 | 0.10 | 0.10 |
Performance
| 1 week | -5.51% | ||
| Current month | -5.51% | ||
| 1 month | -2.10% | ||
| 3 months | -31.51% | ||
| 6 months | -74.61% | ||
| Current year | -72.79% |
Highs and lows
1 week
0.10
0.18
1 month
0.100.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0704e8e285d5ea862bced037b82.euxBJHP8-M5Hz-t3EexqR5NbgsJlkjc4bmczCMHjC5Q.PJU5HECTurwln6MoXqUvP9ES-6U3zXVRLDdgcI-uZt0epXFHC6qWqCyDiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:32 am | 0.163 | 1 | 83 |
| 11:48:32 am | 0.1635 | 1 | 82 |
| 11:43:31 am | 0.163 | 1 | 81 |
| 11:38:30 am | 0.1635 | 1 | 80 |
| 11:28:28 am | 0.129 | 1 | 79 |
| 11:23:28 am | 0.1315 | 1 | 78 |
| 11:18:27 am | 0.129 | 1 | 77 |
| 11:13:26 am | 0.1305 | 1 | 76 |
| 11:08:25 am | 0.1295 | 1 | 75 |
| 11:03:24 am | 0.131 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/EXOR NV/90/0.1/20.09.24 |
| Issuer | |
| P1WOJ7 | |
| ISIN | NLBNPIT1WOJ7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.909 € |
|---|---|
| Lowest since issue | 0.0895 € |
- Stock Market
- Warrants
- P1WOJ7 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/EXOR NV/90/0.1/20.09.24
