BNP PARIBAS ARBITRAGE/PUT/BIONTECH ADR/100/0.1/20.09.24 | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 1.425 EUR | -1.72% |
|
| Current month | -17.78% | ||
| 1 month | +97.07% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.79 € | 1.725 € | 1.45 € | 1.48 € |
| Volume | 47 | 46 | 67 | 26 |
| Change | 0.00% | -3.63% | -15.94% | +2.07% |
| Opening | 1.75 | 1.74 | 1.64 | 1.40 |
| High | 1.87 | 1.81 | 1.64 | 1.49 |
| Low | 1.75 | 1.70 | 1.40 | 1.29 |
Performance
| 1 week | -18.46% | ||
| Current month | -17.78% | ||
| 1 month | +97.07% | ||
| 3 months | -1.99% | ||
| 6 months | +37.93% | ||
| Current year | +43.83% |
Highs and lows
1 week
1.29
1.87
1 month
0.732.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b971e86f3f1.a0-DnDVSOSl00Zekw6xy7fuTtPL98TcGZu_3-3Nzgo0.PnfM0FMzVUMXv__lsuETl5TkmcrN3G8-M9q6yEcY6e4uGO_LZidBGTeC-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:07 am | 1.48 | 1 | 27 |
| 11:43:06 am | 1.465 | 1 | 26 |
| 11:38:05 am | 1.485 | 1 | 25 |
| 11:33:05 am | 1.465 | 1 | 24 |
| 11:28:04 am | 1.47 | 1 | 23 |
| 11:23:03 am | 1.475 | 1 | 22 |
| 11:18:03 am | 1.49 | 1 | 21 |
| 11:13:02 am | 1.432 | 1 | 20 |
| 11:08:02 am | 1.433 | 1 | 19 |
| 11:03:01 am | 1.413 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/BIONTECH ADR/100/0.1/20.09.24 |
| Issuer | |
| P1WOM1 | |
| ISIN | NLBNPIT1WOM1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2 € |
|---|---|
| Lowest since issue | 0.555 € |
- Stock Market
- Warrants
- P1WOM1 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/BIONTECH ADR/100/0.1/20.09.24
